| Price | $30.88 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.25 -0.8% |
| Buy | $32.00 |
| Sell | $29.92 |
| Last Trade: | Buy 100.00 at $30.60 |
| Day's Volume: | 26,495 |
| Last Close: | $30.85 |
| Open: | $31.03 |
| ISIN: | US0684631080 |
| Day's Range | $30.53 - $31.03 |
| 52wk Range: | $25.76 - $45.36 |
| Market Capitalisation: | $754.68m |
| VWAP: | $30.81957 |
| Shares in Issue: | 24.24m |
Barrett Busines (BBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 92 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 36 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 44 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 36 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
