Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrett Busines (BBSI.US) Share Price

Price $31.36 on 19-05-2026 at 09:58:21
Change $0.00 0%
Buy $56.92
Sell $9.73
Last Trade: -
Day's Volume: 0
Last Close: $31.36
Open: $30.155
ISIN: US0684631080
Day's Range $0.00 - $0.00
52wk Range: $25.71 - $49.71
Market Capitalisation: $737.77m
VWAP: $0.00
Shares in Issue: 24.56m

Barrett Busines (BBSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barrett Busines trades

Barrett Busines (BBSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 30.155 31.69 30.155 31.36 14,208
15th May 2026 (Fri) 29.26 30.10 29.17 30.04 13,937
14th May 2026 (Thu) 29.42 29.64 28.91 29.21 18,920
13th May 2026 (Wed) 28.86 29.02 28.19 28.77 17,286
12th May 2026 (Tue) 29.695 29.695 28.79 29.22 30,874
11th May 2026 (Mon) 29.60 29.77 29.37 29.42 10,728
8th May 2026 (Fri) 29.41 30.38 29.41 29.87 21,591
7th May 2026 (Thu) 28.64 30.19 27.61 29.90 24,137
6th May 2026 (Wed) 29.36 30.15 29.36 29.44 11,915
5th May 2026 (Tue) 30.77 30.77 29.96 30.37 15,891
4th May 2026 (Mon) 31.19 31.60 30.58 30.62 19,065
1st May 2026 (Fri) 31.76 31.76 31.35 31.42 20,379
30th Apr 2026 (Thu) 31.59 31.70 31.46 31.53 7,281
29th Apr 2026 (Wed) 31.38 31.63 31.36 31.57 8,829
28th Apr 2026 (Tue) 31.18 31.57 31.18 31.49 9,098
27th Apr 2026 (Mon) 30.66 30.95 30.51 30.51 6,383
24th Apr 2026 (Fri) 29.89 30.46 29.89 30.47 6,373
23rd Apr 2026 (Thu) 30.17 30.17 29.62 29.89 6,149
22nd Apr 2026 (Wed) 30.44 30.44 30.09 30.30 6,604
21st Apr 2026 (Tue) 30.40 30.40 30.125 30.26 6,321
20th Apr 2026 (Mon) 29.83 30.07 29.83 29.91 5,191
See more Barrett Busines price history
FTSE 100 Latest
Value10,386.18
Change62.43

Login to your account

Forgot Password?

Not Registered