| Price | $37.38 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.18 0.48% |
| Buy | $40.24 |
| Sell | $34.36 |
| Last Trade: | Sell 25.00 at $37.40 |
| Day's Volume: | 10,304 |
| Last Close: | $37.43 |
| Open: | $37.80 |
| ISIN: | US0684631080 |
| Day's Range | $37.16 - $37.80 |
| 52wk Range: | $25.76 - $49.51 |
| Market Capitalisation: | $918.29m |
| VWAP: | $37.34333 |
| Shares in Issue: | 24.56m |
Barrett Busines (BBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $37.40 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 3 | $37.34 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 16 | $37.28 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 40 | $37.30 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 10 | $37.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 12 | $37.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $37.29 | Automatic Execution |
15:54:58 - 10-Jul-26 |
