| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.80 | 37.80 | 37.16 | 37.43 | 10,304 |
| 9th Jul 2026 (Thu) | 36.54 | 37.24 | 36.54 | 37.24 | 11,816 |
| 8th Jul 2026 (Wed) | 37.38 | 37.755 | 37.27 | 37.39 | 5,045 |
| 7th Jul 2026 (Tue) | 38.44 | 38.44 | 37.99 | 38.05 | 9,272 |
| 6th Jul 2026 (Mon) | 37.40 | 37.82 | 37.19 | 37.61 | 10,060 |
| 3rd Jul 2026 (Fri) | 37.595 | 37.91 | 37.595 | 37.91 | 0 |
| 2nd Jul 2026 (Thu) | 37.595 | 38.375 | 37.50 | 37.91 | 19,067 |
| 1st Jul 2026 (Wed) | 35.89 | 37.88 | 35.89 | 37.73 | 15,433 |
| 30th Jun 2026 (Tue) | 35.71 | 35.89 | 35.31 | 35.52 | 8,079 |
| 29th Jun 2026 (Mon) | 35.865 | 36.235 | 35.77 | 36.00 | 18,224 |
| 26th Jun 2026 (Fri) | 34.525 | 36.14 | 34.525 | 36.06 | 14,889 |
| 25th Jun 2026 (Thu) | 34.45 | 34.58 | 33.94 | 34.01 | 4,567 |
| 24th Jun 2026 (Wed) | 33.86 | 34.61 | 33.86 | 34.20 | 12,483 |
| 23rd Jun 2026 (Tue) | 32.74 | 33.89 | 32.74 | 33.83 | 19,368 |
| 22nd Jun 2026 (Mon) | 32.84 | 32.84 | 31.90 | 32.34 | 14,135 |
| 19th Jun 2026 (Fri) | 32.73 | 33.68 | 32.63 | 33.04 | 17,083 |
| 18th Jun 2026 (Thu) | 32.73 | 33.68 | 32.63 | 33.04 | 17,083 |
| 17th Jun 2026 (Wed) | 32.75 | 33.43 | 32.75 | 33.25 | 7,436 |
| 16th Jun 2026 (Tue) | 33.47 | 33.49 | 32.56 | 33.03 | 11,381 |
| 15th Jun 2026 (Mon) | 34.02 | 34.21 | 33.39 | 33.48 | 14,442 |
| 12th Jun 2026 (Fri) | 34.525 | 34.60 | 34.05 | 34.17 | 14,855 |
| 11th Jun 2026 (Thu) | 34.12 | 34.87 | 34.05 | 34.25 | 10,539 |
| 10th Jun 2026 (Wed) | 33.65 | 34.93 | 33.65 | 34.34 | 18,219 |
| 9th Jun 2026 (Tue) | 33.33 | 33.94 | 33.33 | 33.77 | 20,372 |
| 8th Jun 2026 (Mon) | 33.38 | 33.66 | 33.275 | 33.47 | 19,572 |
| 5th Jun 2026 (Fri) | 32.41 | 33.28 | 32.39 | 33.00 | 17,484 |
| 4th Jun 2026 (Thu) | 33.585 | 35.00 | 32.42 | 32.50 | 33,153 |
| 3rd Jun 2026 (Wed) | 32.47 | 32.53 | 32.04 | 32.33 | 13,066 |
| 2nd Jun 2026 (Tue) | 33.26 | 33.54 | 33.23 | 33.26 | 8,907 |
| 1st Jun 2026 (Mon) | 32.68 | 34.07 | 32.27 | 33.78 | 23,665 |
| 29th May 2026 (Fri) | 31.87 | 33.335 | 31.87 | 32.54 | 28,681 |
| 28th May 2026 (Thu) | 31.67 | 32.12 | 31.67 | 32.12 | 11,135 |
| 27th May 2026 (Wed) | 31.19 | 31.63 | 31.09 | 31.61 | 20,536 |
| 26th May 2026 (Tue) | 31.25 | 31.34 | 30.70 | 30.97 | 12,818 |
| 25th May 2026 (Mon) | 31.35 | 31.86 | 31.35 | 31.52 | 14,116 |
| 22nd May 2026 (Fri) | 31.35 | 31.86 | 31.35 | 31.52 | 14,116 |
| 21st May 2026 (Thu) | 30.40 | 31.06 | 30.40 | 31.02 | 11,620 |
| 20th May 2026 (Wed) | 30.89 | 31.18 | 30.465 | 31.02 | 18,586 |
| 19th May 2026 (Tue) | 31.07 | 32.065 | 30.61 | 30.90 | 15,218 |
| 18th May 2026 (Mon) | 30.155 | 31.69 | 30.155 | 31.36 | 14,208 |
| 15th May 2026 (Fri) | 29.26 | 30.10 | 29.17 | 30.04 | 13,937 |
| 14th May 2026 (Thu) | 29.42 | 29.64 | 28.91 | 29.21 | 18,920 |
| 13th May 2026 (Wed) | 28.86 | 29.02 | 28.19 | 28.77 | 17,286 |
| 12th May 2026 (Tue) | 29.695 | 29.695 | 28.79 | 29.22 | 30,874 |
| 11th May 2026 (Mon) | 29.60 | 29.77 | 29.37 | 29.42 | 10,728 |