| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 30.155 | 31.69 | 30.155 | 31.36 | 14,208 |
| 15th May 2026 (Fri) | 29.26 | 30.10 | 29.17 | 30.04 | 13,937 |
| 14th May 2026 (Thu) | 29.42 | 29.64 | 28.91 | 29.21 | 18,920 |
| 13th May 2026 (Wed) | 28.86 | 29.02 | 28.19 | 28.77 | 17,286 |
| 12th May 2026 (Tue) | 29.695 | 29.695 | 28.79 | 29.22 | 30,874 |
| 11th May 2026 (Mon) | 29.60 | 29.77 | 29.37 | 29.42 | 10,728 |
| 8th May 2026 (Fri) | 29.41 | 30.38 | 29.41 | 29.87 | 21,591 |
| 7th May 2026 (Thu) | 28.64 | 30.19 | 27.61 | 29.90 | 24,137 |
| 6th May 2026 (Wed) | 29.36 | 30.15 | 29.36 | 29.44 | 11,915 |
| 5th May 2026 (Tue) | 30.77 | 30.77 | 29.96 | 30.37 | 15,891 |
| 4th May 2026 (Mon) | 31.19 | 31.60 | 30.58 | 30.62 | 19,065 |
| 1st May 2026 (Fri) | 31.76 | 31.76 | 31.35 | 31.42 | 20,379 |
| 30th Apr 2026 (Thu) | 31.59 | 31.70 | 31.46 | 31.53 | 7,281 |
| 29th Apr 2026 (Wed) | 31.38 | 31.63 | 31.36 | 31.57 | 8,829 |
| 28th Apr 2026 (Tue) | 31.18 | 31.57 | 31.18 | 31.49 | 9,098 |
| 27th Apr 2026 (Mon) | 30.66 | 30.95 | 30.51 | 30.51 | 6,383 |
| 24th Apr 2026 (Fri) | 29.89 | 30.46 | 29.89 | 30.47 | 6,373 |
| 23rd Apr 2026 (Thu) | 30.17 | 30.17 | 29.62 | 29.89 | 6,149 |
| 22nd Apr 2026 (Wed) | 30.44 | 30.44 | 30.09 | 30.30 | 6,604 |
| 21st Apr 2026 (Tue) | 30.40 | 30.40 | 30.125 | 30.26 | 6,321 |
| 20th Apr 2026 (Mon) | 29.83 | 30.07 | 29.83 | 29.91 | 5,191 |
| 17th Apr 2026 (Fri) | 30.08 | 30.15 | 29.76 | 29.86 | 10,210 |
| 16th Apr 2026 (Thu) | 29.43 | 29.65 | 29.43 | 29.56 | 6,871 |
| 15th Apr 2026 (Wed) | 29.26 | 29.42 | 29.20 | 29.32 | 9,492 |
| 14th Apr 2026 (Tue) | 29.05 | 29.53 | 29.03 | 29.24 | 8,114 |
| 13th Apr 2026 (Mon) | 28.35 | 29.17 | 28.17 | 29.13 | 10,931 |
| 10th Apr 2026 (Fri) | 28.33 | 28.69 | 28.16 | 28.29 | 11,301 |
| 9th Apr 2026 (Thu) | 28.47 | 28.78 | 28.34 | 28.67 | 11,177 |
| 8th Apr 2026 (Wed) | 29.65 | 29.65 | 28.77 | 28.83 | 18,278 |
| 7th Apr 2026 (Tue) | 29.63 | 29.68 | 29.22 | 29.29 | 9,214 |
| 6th Apr 2026 (Mon) | 29.38 | 29.98 | 29.12 | 29.82 | 14,851 |
| 3rd Apr 2026 (Fri) | 28.75 | 29.58 | 28.57 | 29.58 | 9,866 |
| 2nd Apr 2026 (Thu) | 28.75 | 29.58 | 28.57 | 29.58 | 9,866 |
| 1st Apr 2026 (Wed) | 28.95 | 29.13 | 28.26 | 28.90 | 22,765 |
| 31st Mar 2026 (Tue) | 30.26 | 30.26 | 29.20 | 29.18 | 38,237 |
| 30th Mar 2026 (Mon) | 29.45 | 29.91 | 29.415 | 29.87 | 12,832 |
| 27th Mar 2026 (Fri) | 28.97 | 29.55 | 28.67 | 29.36 | 22,847 |
| 26th Mar 2026 (Thu) | 28.85 | 29.58 | 28.85 | 29.37 | 28,614 |
| 25th Mar 2026 (Wed) | 29.46 | 29.46 | 28.47 | 28.95 | 29,701 |
| 24th Mar 2026 (Tue) | 28.79 | 29.38 | 28.79 | 29.17 | 8,861 |
| 23rd Mar 2026 (Mon) | 28.27 | 29.16 | 28.21 | 28.92 | 24,234 |
| 20th Mar 2026 (Fri) | 27.79 | 28.00 | 27.70 | 27.94 | 11,618 |
| 19th Mar 2026 (Thu) | 28.02 | 28.50 | 27.72 | 27.88 | 12,995 |