| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.03 | 31.03 | 30.53 | 30.85 | 26,495 |
| 25th Sep 2026 (Fri) | 31.63 | 31.68 | 31.01 | 31.14 | 19,326 |
| 24th Sep 2026 (Thu) | 32.73 | 32.97 | 31.00 | 31.60 | 23,104 |
| 23rd Sep 2026 (Wed) | 32.82 | 33.04 | 32.65 | 32.61 | 5,456 |
| 22nd Sep 2026 (Tue) | 32.85 | 33.27 | 32.59 | 33.26 | 9,758 |
| 21st Sep 2026 (Mon) | 33.09 | 33.09 | 32.74 | 32.86 | 10,258 |
| 18th Sep 2026 (Fri) | 32.75 | 32.92 | 32.65 | 32.80 | 7,486 |
| 17th Sep 2026 (Thu) | 33.96 | 33.96 | 33.11 | 33.28 | 11,981 |
| 16th Sep 2026 (Wed) | 33.86 | 34.31 | 33.83 | 34.30 | 5,276 |
| 15th Sep 2026 (Tue) | 33.41 | 33.85 | 33.41 | 33.84 | 7,696 |
| 14th Sep 2026 (Mon) | 33.485 | 34.05 | 33.17 | 33.22 | 9,825 |
| 11th Sep 2026 (Fri) | 32.615 | 33.36 | 32.615 | 33.35 | 7,458 |
| 10th Sep 2026 (Thu) | 32.45 | 32.88 | 32.45 | 32.86 | 5,188 |
| 9th Sep 2026 (Wed) | 32.10 | 32.61 | 32.10 | 32.53 | 8,698 |
| 8th Sep 2026 (Tue) | 33.02 | 33.02 | 32.16 | 32.55 | 9,099 |
| 7th Sep 2026 (Mon) | 33.29 | 34.08 | 33.27 | 33.91 | 11,889 |
| 4th Sep 2026 (Fri) | 33.29 | 34.08 | 33.27 | 33.91 | 11,889 |
| 3rd Sep 2026 (Thu) | 34.34 | 34.405 | 33.62 | 33.83 | 11,207 |
| 2nd Sep 2026 (Wed) | 33.90 | 33.93 | 33.47 | 33.71 | 7,705 |
| 1st Sep 2026 (Tue) | 33.95 | 34.39 | 33.71 | 33.79 | 8,494 |
| 31st Aug 2026 (Mon) | 33.98 | 34.42 | 33.98 | 34.40 | 6,624 |
| 28th Aug 2026 (Fri) | 34.285 | 34.55 | 33.63 | 34.37 | 5,753 |
| 27th Aug 2026 (Thu) | 33.98 | 34.32 | 33.98 | 34.15 | 5,433 |
| 26th Aug 2026 (Wed) | 33.82 | 34.08 | 33.71 | 33.97 | 12,897 |
| 25th Aug 2026 (Tue) | 33.12 | 33.80 | 33.12 | 33.80 | 8,325 |
| 24th Aug 2026 (Mon) | 33.95 | 33.96 | 33.12 | 33.42 | 10,958 |
| 21st Aug 2026 (Fri) | 33.09 | 33.54 | 33.09 | 33.55 | 5,958 |
| 20th Aug 2026 (Thu) | 32.68 | 33.30 | 32.68 | 33.23 | 10,444 |
| 19th Aug 2026 (Wed) | 33.68 | 33.68 | 32.80 | 33.09 | 9,555 |
| 18th Aug 2026 (Tue) | 31.96 | 33.09 | 31.96 | 32.95 | 20,939 |
| 17th Aug 2026 (Mon) | 32.265 | 32.265 | 31.27 | 31.33 | 9,630 |
| 14th Aug 2026 (Fri) | 33.135 | 33.135 | 32.065 | 32.24 | 7,329 |
| 13th Aug 2026 (Thu) | 31.52 | 33.02 | 31.52 | 33.01 | 21,591 |
| 12th Aug 2026 (Wed) | 30.815 | 31.31 | 30.64 | 31.18 | 11,784 |
| 11th Aug 2026 (Tue) | 31.83 | 31.99 | 31.22 | 31.39 | 28,460 |
| 10th Aug 2026 (Mon) | 32.99 | 33.12 | 32.20 | 32.29 | 26,044 |
| 7th Aug 2026 (Fri) | 32.71 | 33.99 | 32.71 | 33.18 | 17,467 |
| 6th Aug 2026 (Thu) | 35.03 | 35.03 | 31.27 | 33.09 | 46,815 |
| 5th Aug 2026 (Wed) | 40.22 | 40.49 | 39.11 | 40.11 | 15,299 |
| 4th Aug 2026 (Tue) | 39.345 | 40.24 | 39.34 | 40.08 | 16,620 |
| 3rd Aug 2026 (Mon) | 39.13 | 40.20 | 39.13 | 39.85 | 27,425 |
| 31st Jul 2026 (Fri) | 38.99 | 39.09 | 38.48 | 39.04 | 21,565 |
| 30th Jul 2026 (Thu) | 40.23 | 40.23 | 39.16 | 39.97 | 19,405 |
| 29th Jul 2026 (Wed) | 41.215 | 41.81 | 40.88 | 40.98 | 9,760 |