| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 92 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 36 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 44 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 36 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 65 | $30.61 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 83 | $30.61 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 17 | $30.61 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 35 | $30.61 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 72 | $30.61 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 81 | $30.61 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 9 | $30.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $30.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $30.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $30.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 46 | $30.61 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 24 | $30.61 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 24 | $30.60 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 13 | $30.60 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 21 | $30.60 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 20 | $30.60 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 43 | $30.61 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 30 | $30.61 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 5 | $30.61 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 4 | $30.60 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 2 | $30.60 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 55 | $30.57 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 59 | $30.57 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 8 | $30.59 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 9 | $30.67 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 7 | $30.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 67 | $30.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 11 | $30.78 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 26 | $30.78 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 72 | $30.83 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 28 | $30.83 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 45 | $30.87 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Unknown* | 1 | $30.875 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 48 | $30.83 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 40 | $30.875 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 60 | $30.875 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 9 | $30.92 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 2 | $30.93 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 8 | $30.93 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 8 | $30.95 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 13 | $30.96 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 46 | $31.02 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 11 | $30.74 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 45 | $30.74 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 46 | $30.75 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 27 | $30.75 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 8 | $30.74 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 7 | $30.78 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 129 | $30.80 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 39 | $30.80 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 60 | $30.80 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 3 | $30.80 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 65 | $30.80 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 32 | $30.80 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 200 | $30.80 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 44 | $30.80 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 30 | $30.80 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 9 | $30.81 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 30 | $30.80 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 200 | $30.80 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 7 | $30.80 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 101 | $30.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $30.76 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 6 | $30.80 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 79 | $30.91 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 17 | $30.91 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 21 | $30.91 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 2 | $31.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |