| Price | $36.60 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.08% |
| Buy | $49.95 |
| Sell | $35.55 |
| Last Trade: | Buy 1.00 at $36.64 |
| Day's Volume: | 4,383 |
| Last Close: | $36.57 |
| Open: | $36.99 |
| ISIN: | US0684631080 |
| Day's Range | $36.495 - $37.09 |
| 52wk Range: | $33.04 - $49.71 |
| Market Capitalisation: | $938.12m |
| VWAP: | $36.763 |
| Shares in Issue: | 25.62m |
Barrett Busines (BBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.64 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 1 | $36.615 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 17 | $36.62 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 20 | $36.63 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 4 | $36.56 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 4 | $36.57 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 17 | $36.57 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:24:34 - 12-Dec-25 |
