Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrett Busines (BBSI.US) Share Price

Price $29.58 on 03-04-2026 at 22:47:26
Change $0.66 2.23%
Buy $34.80
Sell $27.00
Last Trade: -
Day's Volume: 9,866
Last Close: $29.58
Open: $28.75
ISIN: US0684631080
Day's Range $28.57 - $29.58
52wk Range: $25.76 - $49.51
Market Capitalisation: $745.51m
VWAP: $29.1324
Shares in Issue: 25.20m

Barrett Busines (BBSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barrett Busines trades

Barrett Busines (BBSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.75 29.58 28.57 29.58 9,866
2nd Apr 2026 (Thu) 28.75 29.58 28.57 29.58 9,866
1st Apr 2026 (Wed) 28.95 29.13 28.26 28.90 22,765
31st Mar 2026 (Tue) 30.26 30.26 29.20 29.18 38,237
30th Mar 2026 (Mon) 29.45 29.91 29.415 29.87 12,832
27th Mar 2026 (Fri) 28.97 29.55 28.67 29.36 22,847
26th Mar 2026 (Thu) 28.85 29.58 28.85 29.37 28,614
25th Mar 2026 (Wed) 29.46 29.46 28.47 28.95 29,701
24th Mar 2026 (Tue) 28.79 29.38 28.79 29.17 8,861
23rd Mar 2026 (Mon) 28.27 29.16 28.21 28.92 24,234
20th Mar 2026 (Fri) 27.79 28.00 27.70 27.94 11,618
19th Mar 2026 (Thu) 28.02 28.50 27.72 27.88 12,995
18th Mar 2026 (Wed) 28.47 28.77 28.095 28.15 10,007
17th Mar 2026 (Tue) 28.74 29.31 28.49 28.54 27,316
16th Mar 2026 (Mon) 27.56 27.91 27.15 27.65 9,862
13th Mar 2026 (Fri) 27.33 27.53 26.82 27.50 21,085
12th Mar 2026 (Thu) 26.80 27.43 26.68 26.93 14,892
11th Mar 2026 (Wed) 27.47 27.75 26.90 27.03 20,950
10th Mar 2026 (Tue) 28.68 28.68 27.26 27.62 14,623
9th Mar 2026 (Mon) 28.37 28.615 27.91 28.48 16,581
6th Mar 2026 (Fri) 28.63 28.99 28.51 28.97 15,999
5th Mar 2026 (Thu) 29.11 29.45 28.97 29.22 13,208
See more Barrett Busines price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered