| Price | $43.54 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.21% |
| Buy | $59.99 |
| Sell | $41.16 |
| Buy / Sell BBSI Shares | |
| Last Trade: | Buy 13.00 at $43.54 |
| Day's Volume: | 10,141 |
| Last Close: | $43.63 |
| Open: | $43.99 |
| ISIN: | US0684631080 |
| Day's Range | $43.50 - $44.18 |
| 52wk Range: | $40.50 - $44.19 |
| Market Capitalisation: | $1.12b |
| VWAP: | $43.72093 |
| Shares in Issue: | 25.68m |
Barrett Busines (BBSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $43.54 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 9 | $43.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $43.545 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $43.545 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 13 | $43.53 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
15:53:38 - 18-Jul-25 |
