| Price | $48.71 on 25-08-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $51.00 |
| Sell | $48.70 |
| Last Trade: | Buy 4.00 at $48.86 |
| Day's Volume: | 11,961 |
| Last Close: | $48.68 |
| Open: | $48.42 |
| ISIN: | US0684631080 |
| Day's Range | $48.08 - $49.09 |
| 52wk Range: | $40.50 - $49.09 |
| Market Capitalisation: | $1.25b |
| VWAP: | $48.69366 |
| Shares in Issue: | 25.69m |
Barrett Busines (BBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $48.86 | Automatic Execution |
15:56:56 - 25-Aug-25 |
| Buy* | 4 | $48.86 | Automatic Execution |
15:56:56 - 25-Aug-25 |
| Buy* | 4 | $48.86 | Automatic Execution |
15:56:56 - 25-Aug-25 |
| Buy* | 4 | $48.86 | Automatic Execution |
15:56:56 - 25-Aug-25 |
| Buy* | 4 | $48.86 | Automatic Execution |
15:56:56 - 25-Aug-25 |
| Buy* | 4 | $48.86 | Automatic Execution |
15:56:56 - 25-Aug-25 |
| Buy* | 4 | $48.86 | Automatic Execution |
15:56:56 - 25-Aug-25 |
| Buy* | 4 | $48.86 | Automatic Execution |
15:56:56 - 25-Aug-25 |
| Buy* | 4 | $48.86 | Automatic Execution |
15:56:56 - 25-Aug-25 |
| Buy* | 4 | $48.86 | Automatic Execution |
15:56:56 - 25-Aug-25 |
