| Price | $46.12 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.82 -1.75% |
| Buy | $51.00 |
| Sell | $45.91 |
| Last Trade: | Sell 100.00 at $46.26 |
| Day's Volume: | 8,104 |
| Last Close: | $46.13 |
| Open: | $46.86 |
| ISIN: | US0684631080 |
| Day's Range | $46.00 - $46.93 |
| 52wk Range: | $40.50 - $49.71 |
| Market Capitalisation: | $1.20b |
| VWAP: | $46.43385 |
| Shares in Issue: | 25.69m |
Barrett Busines (BBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 66 | $46.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 80 | $46.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 3 | $46.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $46.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $46.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
