| Price | $37.87 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.56 1.5% |
| Buy | $48.35 |
| Sell | $34.75 |
| Last Trade: | Sell 7.00 at $37.93 |
| Day's Volume: | 8,168 |
| Last Close: | $37.85 |
| Open: | $37.75 |
| ISIN: | US0684631080 |
| Day's Range | $37.445 - $38.00 |
| 52wk Range: | $33.04 - $49.71 |
| Market Capitalisation: | $957.59m |
| VWAP: | $37.79745 |
| Shares in Issue: | 25.62m |
Barrett Busines (BBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $37.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 5 | $37.96 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 15 | $38.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 10 | $37.87 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 2 | $37.87 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 45 | $37.88 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 45 | $37.89 | Automatic Execution |
15:23:37 - 06-Feb-26 |
