| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.04 | 90.04 | 90.04 | 90.2589 | 325 |
| 9th Jul 2026 (Thu) | 90.57 | 90.6449 | 90.57 | 90.6449 | 56 |
| 8th Jul 2026 (Wed) | 90.57 | 90.57 | 89.4263 | 89.4263 | 212 |
| 7th Jul 2026 (Tue) | 90.57 | 90.95 | 90.57 | 90.4709 | 318 |
| 6th Jul 2026 (Mon) | 91.27 | 91.58 | 91.27 | 91.201 | 850 |
| 3rd Jul 2026 (Fri) | 91.72 | 91.72 | 90.7175 | 90.7175 | 0 |
| 2nd Jul 2026 (Thu) | 91.72 | 91.72 | 90.7175 | 90.7175 | 341 |
| 1st Jul 2026 (Wed) | 91.72 | 91.72 | 91.5057 | 91.5057 | 218 |
| 30th Jun 2026 (Tue) | 91.72 | 91.85 | 91.72 | 91.85 | 1,564 |
| 29th Jun 2026 (Mon) | 90.17 | 90.91 | 90.17 | 91.1981 | 1,322 |
| 26th Jun 2026 (Fri) | 90.70 | 90.70 | 90.70 | 91.0348 | 339 |
| 25th Jun 2026 (Thu) | 88.80 | 89.9675 | 88.80 | 89.9675 | 157 |
| 24th Jun 2026 (Wed) | 88.80 | 89.11 | 88.80 | 89.162 | 426 |
| 23rd Jun 2026 (Tue) | 88.61 | 88.61 | 88.44 | 88.5966 | 857 |
| 22nd Jun 2026 (Mon) | 88.31 | 89.0934 | 88.31 | 89.0934 | 182 |
| 19th Jun 2026 (Fri) | 88.31 | 88.9108 | 88.31 | 88.9108 | 1 |
| 18th Jun 2026 (Thu) | 88.31 | 88.9108 | 88.31 | 88.9108 | 1 |
| 17th Jun 2026 (Wed) | 88.31 | 88.31 | 88.31 | 87.435 | 35 |
| 16th Jun 2026 (Tue) | 87.94 | 87.94 | 87.94 | 87.94 | 1,186 |
| 15th Jun 2026 (Mon) | 88.84 | 88.84 | 88.84 | 88.7194 | 811 |
| 12th Jun 2026 (Fri) | 88.02 | 88.42 | 88.02 | 88.26 | 955 |
| 11th Jun 2026 (Thu) | 86.10 | 87.5628 | 86.10 | 87.5628 | 308 |
| 10th Jun 2026 (Wed) | 86.10 | 86.10 | 85.86 | 85.2937 | 212 |
| 9th Jun 2026 (Tue) | 86.72 | 86.72 | 84.37 | 85.8576 | 3,581 |
| 8th Jun 2026 (Mon) | 85.81 | 85.81 | 85.41 | 85.4498 | 111 |
| 5th Jun 2026 (Fri) | 85.72 | 85.72 | 85.72 | 84.6891 | 421 |
| 4th Jun 2026 (Thu) | 85.86 | 87.20 | 85.86 | 87.14 | 1,418 |
| 3rd Jun 2026 (Wed) | 86.27 | 86.27 | 85.80 | 85.835 | 982 |
| 2nd Jun 2026 (Tue) | 86.61 | 86.86 | 86.61 | 86.8024 | 513 |
| 1st Jun 2026 (Mon) | 85.68 | 86.70 | 85.54 | 86.4598 | 1,010 |
| 29th May 2026 (Fri) | 86.35 | 86.60 | 86.35 | 86.58 | 2,459 |
| 28th May 2026 (Thu) | 86.36 | 87.10 | 86.36 | 87.1261 | 1,372 |
| 27th May 2026 (Wed) | 86.99 | 87.23 | 86.60 | 86.80 | 24,554 |
| 26th May 2026 (Tue) | 86.67 | 86.74 | 86.67 | 86.8316 | 307 |
| 25th May 2026 (Mon) | 85.13 | 85.41 | 85.07 | 85.2815 | 1,006 |
| 22nd May 2026 (Fri) | 85.13 | 85.41 | 85.07 | 85.2815 | 1,006 |
| 21st May 2026 (Thu) | 83.91 | 84.40 | 83.60 | 84.5156 | 518 |
| 20th May 2026 (Wed) | 82.42 | 83.76 | 82.42 | 84.0781 | 206 |
| 19th May 2026 (Tue) | 82.319 | 82.33 | 82.319 | 82.2013 | 202 |
| 18th May 2026 (Mon) | 83.35 | 83.35 | 82.83 | 83.0129 | 260 |
| 15th May 2026 (Fri) | 85.07 | 85.07 | 83.1671 | 83.1671 | 13 |
| 14th May 2026 (Thu) | 85.07 | 85.07 | 84.76 | 84.7681 | 319 |
| 13th May 2026 (Wed) | 83.94 | 84.29 | 83.87 | 84.3879 | 6,726 |
| 12th May 2026 (Tue) | 84.14 | 84.14 | 83.80 | 84.5471 | 278 |
| 11th May 2026 (Mon) | 85.85 | 85.85 | 85.54 | 85.4157 | 661 |