| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.48 | 85.51 | 85.48 | 85.4598 | 231 |
| 25th Sep 2026 (Fri) | 85.81 | 86.53 | 85.81 | 86.2216 | 597 |
| 24th Sep 2026 (Thu) | 85.82 | 85.98 | 85.82 | 86.0653 | 207 |
| 23rd Sep 2026 (Wed) | 86.72 | 86.72 | 86.72 | 86.2408 | 265 |
| 22nd Sep 2026 (Tue) | 87.63 | 87.94 | 87.38 | 87.56 | 1,158 |
| 21st Sep 2026 (Mon) | 87.34 | 87.51 | 87.30 | 87.337 | 2,576 |
| 18th Sep 2026 (Fri) | 86.59 | 86.69 | 86.56 | 86.7353 | 488 |
| 17th Sep 2026 (Thu) | 88.03 | 88.03 | 87.27 | 87.28 | 3,041 |
| 16th Sep 2026 (Wed) | 88.30 | 88.30 | 86.7418 | 86.7418 | 49 |
| 15th Sep 2026 (Tue) | 88.30 | 88.30 | 86.935 | 86.935 | 48 |
| 14th Sep 2026 (Mon) | 88.30 | 88.30 | 87.7545 | 87.7545 | 1,313 |
| 11th Sep 2026 (Fri) | 88.30 | 88.30 | 88.17 | 88.103 | 857 |
| 10th Sep 2026 (Thu) | 87.69 | 87.69 | 87.69 | 87.573 | 275 |
| 9th Sep 2026 (Wed) | 90.03 | 90.03 | 88.4546 | 88.4546 | 4 |
| 8th Sep 2026 (Tue) | 90.03 | 90.15 | 89.58 | 89.64 | 27,884 |
| 7th Sep 2026 (Mon) | 89.85 | 90.192 | 89.85 | 90.192 | 4 |
| 4th Sep 2026 (Fri) | 89.85 | 90.192 | 89.85 | 90.192 | 4 |
| 3rd Sep 2026 (Thu) | 89.85 | 89.85 | 89.85 | 89.9816 | 111 |
| 2nd Sep 2026 (Wed) | 89.64 | 89.64 | 89.64 | 89.5242 | 213 |
| 1st Sep 2026 (Tue) | 89.66 | 89.66 | 88.59 | 88.5966 | 302 |
| 31st Aug 2026 (Mon) | 89.59 | 89.97 | 89.59 | 89.97 | 322 |
| 28th Aug 2026 (Fri) | 91.19 | 91.19 | 91.19 | 90.4982 | 220 |
| 27th Aug 2026 (Thu) | 91.43 | 91.43 | 91.41 | 91.6657 | 214 |
| 26th Aug 2026 (Wed) | 91.21 | 91.21 | 91.21 | 91.3257 | 229 |
| 25th Aug 2026 (Tue) | 91.10 | 91.10 | 91.10 | 91.2628 | 118 |
| 24th Aug 2026 (Mon) | 91.10 | 91.10 | 90.86 | 90.9568 | 4,521 |
| 21st Aug 2026 (Fri) | 91.66 | 91.66 | 91.66 | 91.6029 | 124 |
| 20th Aug 2026 (Thu) | 92.34 | 92.34 | 90.85 | 90.85 | 6 |
| 19th Aug 2026 (Wed) | 92.34 | 92.34 | 92.19 | 91.9993 | 713 |
| 18th Aug 2026 (Tue) | 92.02 | 92.02 | 91.83 | 91.6926 | 220 |
| 17th Aug 2026 (Mon) | 92.86 | 92.99 | 92.83 | 92.9025 | 3,136 |
| 14th Aug 2026 (Fri) | 93.19 | 93.3593 | 93.19 | 93.3593 | 14 |
| 13th Aug 2026 (Thu) | 93.19 | 93.19 | 92.68 | 92.90 | 1,071 |
| 12th Aug 2026 (Wed) | 92.84 | 92.84 | 92.69 | 92.6381 | 414 |
| 11th Aug 2026 (Tue) | 92.04 | 92.33 | 92.04 | 92.05 | 2,436 |
| 10th Aug 2026 (Mon) | 91.99 | 92.09 | 91.73 | 91.8557 | 3,809 |
| 7th Aug 2026 (Fri) | 92.22 | 92.45 | 92.18 | 92.3698 | 624 |
| 6th Aug 2026 (Thu) | 91.75 | 91.77 | 91.75 | 91.4778 | 201 |
| 5th Aug 2026 (Wed) | 92.91 | 93.00 | 92.91 | 92.0687 | 707 |
| 4th Aug 2026 (Tue) | 91.30 | 92.66 | 91.30 | 92.54 | 5,977 |
| 3rd Aug 2026 (Mon) | 90.00 | 90.8666 | 90.00 | 90.8666 | 1 |
| 31st Jul 2026 (Fri) | 90.00 | 90.00 | 90.00 | 89.282 | 218 |
| 30th Jul 2026 (Thu) | 89.76 | 89.76 | 89.6467 | 89.6467 | 597 |
| 29th Jul 2026 (Wed) | 89.76 | 89.76 | 89.76 | 88.5308 | 675 |