| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.42 | 83.76 | 82.42 | 84.0781 | 206 |
| 19th May 2026 (Tue) | 82.319 | 82.33 | 82.319 | 82.2013 | 202 |
| 18th May 2026 (Mon) | 83.35 | 83.35 | 82.83 | 83.0129 | 260 |
| 15th May 2026 (Fri) | 85.07 | 85.07 | 83.1671 | 83.1671 | 13 |
| 14th May 2026 (Thu) | 85.07 | 85.07 | 84.76 | 84.7681 | 319 |
| 13th May 2026 (Wed) | 83.94 | 84.29 | 83.87 | 84.3879 | 6,726 |
| 12th May 2026 (Tue) | 84.14 | 84.14 | 83.80 | 84.5471 | 278 |
| 11th May 2026 (Mon) | 85.85 | 85.85 | 85.54 | 85.4157 | 661 |
| 8th May 2026 (Fri) | 85.24 | 85.62 | 85.24 | 85.5188 | 984 |
| 7th May 2026 (Thu) | 85.04 | 85.04 | 84.78 | 84.8091 | 348 |
| 6th May 2026 (Wed) | 85.15 | 85.48 | 85.15 | 85.8563 | 275 |
| 5th May 2026 (Tue) | 84.64 | 84.99 | 84.64 | 84.9238 | 441 |
| 4th May 2026 (Mon) | 84.21 | 84.21 | 83.55 | 83.57 | 1,187 |
| 1st May 2026 (Fri) | 84.01 | 84.01 | 84.01 | 84.1143 | 286 |
| 30th Apr 2026 (Thu) | 83.27 | 83.57 | 83.27 | 83.68 | 2,005 |
| 29th Apr 2026 (Wed) | 82.55 | 82.55 | 81.8572 | 81.8572 | 15 |
| 28th Apr 2026 (Tue) | 82.55 | 82.55 | 82.47 | 82.47 | 2,143 |
| 27th Apr 2026 (Mon) | 83.23 | 83.23 | 83.23 | 83.23 | 53 |
| 24th Apr 2026 (Fri) | 83.08 | 83.08 | 83.08 | 83.1111 | 928 |
| 23rd Apr 2026 (Thu) | 82.67 | 82.67 | 82.30 | 82.5894 | 529 |
| 22nd Apr 2026 (Wed) | 83.01 | 83.01 | 82.70 | 82.9219 | 317 |
| 21st Apr 2026 (Tue) | 82.65 | 82.65 | 82.65 | 82.59 | 230 |
| 20th Apr 2026 (Mon) | 83.14 | 83.3486 | 83.14 | 83.3486 | 126 |
| 17th Apr 2026 (Fri) | 83.14 | 83.14 | 82.69 | 82.9221 | 223 |
| 16th Apr 2026 (Thu) | 80.72 | 80.99 | 80.72 | 80.98 | 848 |
| 15th Apr 2026 (Wed) | 79.83 | 80.7164 | 79.83 | 80.7164 | 20 |
| 14th Apr 2026 (Tue) | 79.83 | 80.5316 | 79.83 | 80.5316 | 0 |
| 13th Apr 2026 (Mon) | 79.83 | 79.83 | 79.83 | 79.9223 | 104 |
| 10th Apr 2026 (Fri) | 79.01 | 79.01 | 79.01 | 78.8311 | 578 |
| 9th Apr 2026 (Thu) | 78.65 | 79.61 | 78.65 | 79.365 | 1,000 |
| 8th Apr 2026 (Wed) | 75.859 | 78.8542 | 75.859 | 78.8542 | 0 |
| 7th Apr 2026 (Tue) | 75.859 | 75.859 | 75.859 | 76.6971 | 100 |
| 6th Apr 2026 (Mon) | 75.67 | 76.5229 | 75.67 | 76.5229 | 0 |
| 3rd Apr 2026 (Fri) | 75.67 | 75.869 | 75.65 | 76.0107 | 400 |
| 2nd Apr 2026 (Thu) | 75.67 | 75.869 | 75.65 | 76.0107 | 400 |
| 1st Apr 2026 (Wed) | 75.53 | 75.53 | 75.47 | 75.47 | 370 |
| 31st Mar 2026 (Tue) | 75.47 | 75.47 | 75.0654 | 75.0654 | 0 |
| 30th Mar 2026 (Mon) | 75.47 | 75.47 | 72.688 | 72.688 | 143 |
| 27th Mar 2026 (Fri) | 75.47 | 75.47 | 73.5291 | 73.5291 | 7 |
| 26th Mar 2026 (Thu) | 75.47 | 75.47 | 74.9229 | 74.9229 | 0 |
| 25th Mar 2026 (Wed) | 75.47 | 76.16 | 75.47 | 76.16 | 2 |
| 24th Mar 2026 (Tue) | 75.47 | 75.66 | 75.27 | 75.27 | 736 |
| 23rd Mar 2026 (Mon) | 75.09 | 75.699 | 75.09 | 75.12 | 102 |