| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.67 | 75.869 | 75.65 | 76.0107 | 400 |
| 2nd Apr 2026 (Thu) | 75.67 | 75.869 | 75.65 | 76.0107 | 400 |
| 1st Apr 2026 (Wed) | 75.53 | 75.53 | 75.47 | 75.47 | 370 |
| 31st Mar 2026 (Tue) | 75.47 | 75.47 | 75.0654 | 75.0654 | 0 |
| 30th Mar 2026 (Mon) | 75.47 | 75.47 | 72.688 | 72.688 | 143 |
| 27th Mar 2026 (Fri) | 75.47 | 75.47 | 73.5291 | 73.5291 | 7 |
| 26th Mar 2026 (Thu) | 75.47 | 75.47 | 74.9229 | 74.9229 | 0 |
| 25th Mar 2026 (Wed) | 75.47 | 76.16 | 75.47 | 76.16 | 2 |
| 24th Mar 2026 (Tue) | 75.47 | 75.66 | 75.27 | 75.27 | 736 |
| 23rd Mar 2026 (Mon) | 75.09 | 75.699 | 75.09 | 75.12 | 102 |
| 20th Mar 2026 (Fri) | 74.30 | 74.30 | 73.3003 | 73.3003 | 0 |
| 19th Mar 2026 (Thu) | 74.30 | 74.30 | 74.30 | 74.8637 | 102 |
| 18th Mar 2026 (Wed) | 74.56 | 74.57 | 74.56 | 74.4573 | 0 |
| 17th Mar 2026 (Tue) | 76.97 | 76.97 | 75.5183 | 75.5183 | 0 |
| 16th Mar 2026 (Mon) | 76.97 | 76.97 | 74.9752 | 74.9752 | 0 |
| 13th Mar 2026 (Fri) | 76.97 | 76.97 | 74.1381 | 74.1381 | 19 |
| 12th Mar 2026 (Thu) | 76.97 | 76.97 | 74.355 | 74.355 | 5 |
| 11th Mar 2026 (Wed) | 76.97 | 76.97 | 76.024 | 76.024 | 0 |
| 10th Mar 2026 (Tue) | 76.97 | 76.97 | 76.0683 | 76.0683 | 4 |
| 9th Mar 2026 (Mon) | 76.97 | 76.97 | 76.4179 | 76.4179 | 12 |
| 6th Mar 2026 (Fri) | 76.97 | 76.97 | 75.8062 | 75.8062 | 0 |
| 5th Mar 2026 (Thu) | 76.97 | 76.97 | 76.97 | 77.5989 | 114 |
| 4th Mar 2026 (Wed) | 78.90 | 78.90 | 78.90 | 78.9993 | 119 |
| 3rd Mar 2026 (Tue) | 77.52 | 78.35 | 77.52 | 78.35 | 300 |
| 2nd Mar 2026 (Mon) | 79.06 | 79.22 | 78.755 | 79.331 | 1,773 |
| 27th Feb 2026 (Fri) | 78.57 | 78.59 | 78.57 | 78.52 | 500 |
| 26th Feb 2026 (Thu) | 79.59 | 79.59 | 79.59 | 79.7521 | 125 |
| 25th Feb 2026 (Wed) | 78.509 | 79.3331 | 78.509 | 79.3331 | 0 |
| 24th Feb 2026 (Tue) | 78.509 | 78.866 | 78.509 | 78.866 | 0 |
| 23rd Feb 2026 (Mon) | 78.509 | 78.509 | 77.7386 | 77.7386 | 0 |
| 20th Feb 2026 (Fri) | 78.509 | 79.3724 | 78.509 | 79.3724 | 0 |
| 19th Feb 2026 (Thu) | 78.509 | 79.3319 | 78.509 | 79.3319 | 0 |
| 18th Feb 2026 (Wed) | 78.509 | 79.3023 | 78.509 | 79.3023 | 0 |
| 17th Feb 2026 (Tue) | 78.509 | 78.9357 | 78.509 | 78.9357 | 0 |
| 16th Feb 2026 (Mon) | 78.509 | 78.9596 | 78.509 | 78.9596 | 0 |
| 13th Feb 2026 (Fri) | 78.509 | 78.9596 | 78.509 | 78.9596 | 0 |
| 12th Feb 2026 (Thu) | 78.509 | 78.509 | 78.144 | 78.144 | 3 |
| 11th Feb 2026 (Wed) | 78.509 | 79.6193 | 78.509 | 79.6193 | 0 |
| 10th Feb 2026 (Tue) | 78.509 | 80.0339 | 78.509 | 80.0339 | 24 |
| 9th Feb 2026 (Mon) | 78.509 | 80.095 | 78.509 | 80.095 | 0 |
| 6th Feb 2026 (Fri) | 78.509 | 79.8671 | 78.509 | 79.8671 | 0 |
| 5th Feb 2026 (Thu) | 78.509 | 78.509 | 77.2558 | 77.2558 | 8 |