| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.08 | 68.2925 | 68.08 | 68.2925 | 0 |
| 17th Jul 2025 (Thu) | 68.08 | 68.7454 | 68.08 | 68.7454 | 0 |
| 16th Jul 2025 (Wed) | 68.08 | 68.08 | 67.7306 | 67.7306 | 1 |
| 15th Jul 2025 (Tue) | 68.08 | 68.08 | 67.0691 | 67.0691 | 0 |
| 14th Jul 2025 (Mon) | 68.08 | 68.3535 | 68.08 | 68.3535 | 0 |
| 11th Jul 2025 (Fri) | 68.08 | 68.08 | 68.08 | 67.9375 | 100 |
| 10th Jul 2025 (Thu) | 67.84 | 68.8314 | 67.84 | 68.8314 | 27 |
| 9th Jul 2025 (Wed) | 67.84 | 68.3445 | 67.84 | 68.3445 | 0 |
| 8th Jul 2025 (Tue) | 67.84 | 67.84 | 67.71 | 67.6056 | 332 |
| 7th Jul 2025 (Mon) | 68.00 | 68.00 | 67.0954 | 67.0954 | 0 |
| 4th Jul 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.1725 | 200 |
| 3rd Jul 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.1725 | 200 |
| 2nd Jul 2025 (Wed) | 66.00 | 67.6003 | 66.00 | 67.6003 | 0 |
| 1st Jul 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.6668 | 9 |
| 30th Jun 2025 (Mon) | 66.00 | 66.00 | 66.00 | 65.98 | 274 |
| 27th Jun 2025 (Fri) | 63.78 | 65.8572 | 63.78 | 65.8572 | 0 |
| 26th Jun 2025 (Thu) | 63.78 | 65.7618 | 63.78 | 65.7618 | 0 |
| 25th Jun 2025 (Wed) | 63.78 | 64.45 | 63.78 | 64.45 | 0 |
| 24th Jun 2025 (Tue) | 63.78 | 65.3131 | 63.78 | 65.3131 | 0 |
| 23rd Jun 2025 (Mon) | 63.78 | 64.4924 | 63.78 | 64.4924 | 0 |
| 20th Jun 2025 (Fri) | 63.78 | 63.8689 | 63.78 | 63.8689 | 0 |
| 19th Jun 2025 (Thu) | 63.78 | 63.9643 | 63.78 | 63.9643 | 0 |
| 18th Jun 2025 (Wed) | 63.78 | 63.9643 | 63.78 | 63.9643 | 0 |
| 17th Jun 2025 (Tue) | 63.78 | 63.78 | 63.6247 | 63.6247 | 0 |
| 16th Jun 2025 (Mon) | 63.78 | 64.36 | 63.78 | 64.36 | 0 |
| 13th Jun 2025 (Fri) | 63.78 | 63.78 | 63.55 | 63.55 | 2 |
| 12th Jun 2025 (Thu) | 63.78 | 64.827 | 63.78 | 64.827 | 1 |
| 11th Jun 2025 (Wed) | 63.78 | 65.15 | 63.78 | 65.15 | 0 |
| 10th Jun 2025 (Tue) | 63.78 | 65.4488 | 63.78 | 65.4488 | 0 |
| 9th Jun 2025 (Mon) | 63.78 | 65.2781 | 63.78 | 65.2781 | 1 |
| 6th Jun 2025 (Fri) | 63.78 | 64.8372 | 63.78 | 64.8372 | 5 |
| 5th Jun 2025 (Thu) | 63.78 | 63.8168 | 63.78 | 63.8168 | 0 |
| 4th Jun 2025 (Wed) | 63.78 | 63.79 | 63.78 | 63.849 | 200 |
| 3rd Jun 2025 (Tue) | 62.81 | 63.8912 | 62.81 | 63.8912 | 100 |
| 2nd Jun 2025 (Mon) | 62.81 | 62.8748 | 62.81 | 62.8748 | 0 |
| 30th May 2025 (Fri) | 62.81 | 62.82 | 62.81 | 62.81 | 735 |
| 29th May 2025 (Thu) | 63.0888 | 63.0888 | 63.0888 | 63.0888 | 0 |
| 28th May 2025 (Wed) | 63.6749 | 63.6749 | 63.6749 | 63.6749 | 0 |
| 27th May 2025 (Tue) | 62.0145 | 62.0145 | 62.0145 | 62.0145 | 0 |
| 26th May 2025 (Mon) | 62.0145 | 62.0145 | 62.0145 | 62.0145 | 0 |
| 24th May 2025 (Sat) | 62.2448 | 62.2448 | 62.0145 | 62.0145 | 0 |
| 23rd May 2025 (Fri) | 62.2448 | 62.2448 | 62.2448 | 62.2448 | 0 |
| 22nd May 2025 (Thu) | 61.99 | 61.99 | 61.99 | 61.99 | 1 |
| 21st May 2025 (Wed) | 63.9068 | 63.9068 | 63.9068 | 63.9068 | 0 |
| 20th May 2025 (Tue) | 63.9275 | 63.9275 | 63.9275 | 63.9275 | 0 |