| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.67 | 74.8617 | 74.67 | 74.8617 | 6 |
| 18th Sep 2025 (Thu) | 74.67 | 74.67 | 74.67 | 75.4091 | 246 |
| 17th Sep 2025 (Wed) | 74.33 | 74.33 | 74.33 | 73.5996 | 508 |
| 16th Sep 2025 (Tue) | 72.28 | 73.5067 | 72.28 | 73.5067 | 0 |
| 15th Sep 2025 (Mon) | 72.28 | 73.4478 | 72.28 | 73.4478 | 0 |
| 12th Sep 2025 (Fri) | 72.28 | 73.2268 | 72.28 | 73.2268 | 0 |
| 11th Sep 2025 (Thu) | 72.28 | 73.9457 | 72.28 | 73.9457 | 0 |
| 10th Sep 2025 (Wed) | 72.28 | 72.6258 | 72.28 | 72.6258 | 0 |
| 9th Sep 2025 (Tue) | 72.28 | 72.8573 | 72.28 | 72.8573 | 0 |
| 8th Sep 2025 (Mon) | 72.28 | 73.2784 | 72.28 | 73.2784 | 4 |
| 5th Sep 2025 (Fri) | 72.28 | 73.184 | 72.28 | 73.184 | 0 |
| 4th Sep 2025 (Thu) | 72.28 | 72.28 | 72.28 | 72.8022 | 102 |
| 3rd Sep 2025 (Wed) | 67.30 | 71.9672 | 67.30 | 71.9672 | 0 |
| 2nd Sep 2025 (Tue) | 67.30 | 72.1249 | 67.30 | 72.1249 | 0 |
| 1st Sep 2025 (Mon) | 67.30 | 72.5459 | 67.30 | 72.5459 | 0 |
| 29th Aug 2025 (Fri) | 67.30 | 72.5459 | 67.30 | 72.5459 | 0 |
| 28th Aug 2025 (Thu) | 67.30 | 72.8519 | 67.30 | 72.8519 | 1 |
| 27th Aug 2025 (Wed) | 67.30 | 72.7999 | 67.30 | 72.7999 | 19 |
| 26th Aug 2025 (Tue) | 67.30 | 72.2312 | 67.30 | 72.2312 | 0 |
| 25th Aug 2025 (Mon) | 67.30 | 71.673 | 67.30 | 71.673 | 5 |
| 22nd Aug 2025 (Fri) | 67.30 | 72.3297 | 67.30 | 72.3297 | 21 |
| 21st Aug 2025 (Thu) | 67.30 | 69.5695 | 67.30 | 69.5695 | 0 |
| 20th Aug 2025 (Wed) | 67.30 | 69.506 | 67.30 | 69.506 | 0 |
| 19th Aug 2025 (Tue) | 67.30 | 69.6787 | 67.30 | 69.6787 | 0 |
| 18th Aug 2025 (Mon) | 67.30 | 70.1683 | 67.30 | 70.1683 | 0 |
| 15th Aug 2025 (Fri) | 67.30 | 69.9445 | 67.30 | 69.9445 | 0 |
| 14th Aug 2025 (Thu) | 67.30 | 70.34 | 67.30 | 70.34 | 0 |
| 13th Aug 2025 (Wed) | 67.30 | 71.1625 | 67.30 | 71.1625 | 0 |
| 12th Aug 2025 (Tue) | 67.30 | 69.5932 | 67.30 | 69.5932 | 0 |
| 11th Aug 2025 (Mon) | 67.30 | 67.4693 | 67.30 | 67.4693 | 0 |
| 8th Aug 2025 (Fri) | 67.30 | 67.5836 | 67.30 | 67.5836 | 0 |
| 7th Aug 2025 (Thu) | 67.30 | 67.30 | 67.30 | 67.5581 | 400 |
| 6th Aug 2025 (Wed) | 68.08 | 68.08 | 67.9713 | 67.9713 | 0 |
| 5th Aug 2025 (Tue) | 68.08 | 68.08 | 67.9988 | 67.9988 | 0 |
| 4th Aug 2025 (Mon) | 68.08 | 68.08 | 67.4485 | 67.4485 | 20 |
| 1st Aug 2025 (Fri) | 68.08 | 68.08 | 65.9952 | 65.9952 | 0 |
| 31st Jul 2025 (Thu) | 68.08 | 68.08 | 67.30 | 67.30 | 0 |
| 30th Jul 2025 (Wed) | 68.08 | 68.08 | 67.9909 | 67.9909 | 100 |
| 29th Jul 2025 (Tue) | 68.08 | 68.4057 | 68.08 | 68.4057 | 3 |
| 28th Jul 2025 (Mon) | 68.08 | 68.948 | 68.08 | 68.948 | 0 |
| 25th Jul 2025 (Fri) | 68.08 | 69.078 | 68.08 | 69.078 | 0 |
| 24th Jul 2025 (Thu) | 68.08 | 68.7813 | 68.08 | 68.7813 | 0 |
| 23rd Jul 2025 (Wed) | 68.08 | 69.7012 | 68.08 | 69.7012 | 0 |
| 22nd Jul 2025 (Tue) | 68.08 | 68.7171 | 68.08 | 68.7171 | 0 |