| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.509 | 79.8671 | 78.509 | 79.8671 | 0 |
| 5th Feb 2026 (Thu) | 78.509 | 78.509 | 77.2558 | 77.2558 | 8 |
| 4th Feb 2026 (Wed) | 78.509 | 78.509 | 78.509 | 78.4548 | 362 |
| 3rd Feb 2026 (Tue) | 78.36 | 78.6496 | 78.36 | 78.6496 | 1 |
| 2nd Feb 2026 (Mon) | 78.36 | 78.6267 | 78.36 | 78.6267 | 1 |
| 30th Jan 2026 (Fri) | 78.36 | 78.36 | 77.71 | 77.71 | 17 |
| 29th Jan 2026 (Thu) | 78.36 | 78.42 | 78.36 | 78.77 | 638 |
| 28th Jan 2026 (Wed) | 78.71 | 78.71 | 78.67 | 78.9942 | 463 |
| 27th Jan 2026 (Tue) | 78.771 | 78.771 | 78.771 | 78.9942 | 63 |
| 26th Jan 2026 (Mon) | 79.68 | 79.68 | 79.0135 | 79.0135 | 11 |
| 23rd Jan 2026 (Fri) | 79.68 | 79.68 | 79.1741 | 79.1741 | 1 |
| 22nd Jan 2026 (Thu) | 79.68 | 80.5285 | 79.68 | 80.5285 | 0 |
| 21st Jan 2026 (Wed) | 79.68 | 79.71 | 79.67 | 80.0644 | 201 |
| 20th Jan 2026 (Tue) | 78.76 | 78.829 | 78.76 | 78.3051 | 655 |
| 19th Jan 2026 (Mon) | 78.26 | 79.3823 | 78.26 | 79.3823 | 1 |
| 16th Jan 2026 (Fri) | 78.26 | 79.3823 | 78.26 | 79.3823 | 1 |
| 15th Jan 2026 (Thu) | 78.26 | 79.5427 | 78.26 | 79.5427 | 33 |
| 14th Jan 2026 (Wed) | 78.26 | 78.8158 | 78.26 | 78.8158 | 49 |
| 13th Jan 2026 (Tue) | 78.26 | 78.43 | 78.26 | 78.5066 | 429 |
| 12th Jan 2026 (Mon) | 78.469 | 78.5066 | 78.469 | 78.5066 | 3 |
| 9th Jan 2026 (Fri) | 78.469 | 78.469 | 78.469 | 78.4511 | 100 |
| 8th Jan 2026 (Thu) | 77.67 | 77.68 | 77.67 | 77.9494 | 324 |
| 7th Jan 2026 (Wed) | 76.36 | 77.105 | 76.36 | 77.105 | 24 |
| 6th Jan 2026 (Tue) | 76.36 | 76.36 | 76.32 | 77.3536 | 371 |
| 5th Jan 2026 (Mon) | 76.359 | 76.359 | 76.359 | 76.205 | 113 |
| 2nd Jan 2026 (Fri) | 74.56 | 75.06 | 74.56 | 75.06 | 53 |
| 1st Jan 2026 (Thu) | 74.56 | 74.56 | 74.56 | 74.32 | 128 |
| 31st Dec 2025 (Wed) | 74.56 | 74.56 | 74.56 | 74.32 | 128 |
| 30th Dec 2025 (Tue) | 75.619 | 75.619 | 75.0867 | 75.0867 | 67 |
| 29th Dec 2025 (Mon) | 75.619 | 75.619 | 75.619 | 75.58 | 100 |
| 26th Dec 2025 (Fri) | 76.38 | 76.38 | 76.07 | 76.07 | 0 |
| 25th Dec 2025 (Thu) | 76.38 | 76.38 | 76.2751 | 76.2751 | 0 |
| 24th Dec 2025 (Wed) | 76.38 | 76.38 | 76.2751 | 76.2751 | 0 |
| 23rd Dec 2025 (Tue) | 76.38 | 76.38 | 76.38 | 75.9759 | 300 |
| 22nd Dec 2025 (Mon) | 75.57 | 76.7372 | 75.57 | 76.7372 | 0 |
| 19th Dec 2025 (Fri) | 75.57 | 75.9413 | 75.57 | 75.9413 | 0 |
| 18th Dec 2025 (Thu) | 75.57 | 75.57 | 75.57 | 75.4095 | 100 |
| 17th Dec 2025 (Wed) | 76.48 | 76.48 | 74.8327 | 74.8327 | 3 |
| 16th Dec 2025 (Tue) | 76.48 | 76.48 | 75.7412 | 75.7412 | 3 |
| 15th Dec 2025 (Mon) | 76.48 | 76.48 | 76.48 | 76.0945 | 330 |
| 12th Dec 2025 (Fri) | 77.95 | 77.95 | 77.95 | 76.7973 | 118 |
| 11th Dec 2025 (Thu) | 74.499 | 78.0284 | 74.499 | 78.0284 | 4 |
| 10th Dec 2025 (Wed) | 74.499 | 77.2391 | 74.499 | 77.2391 | 0 |
| 9th Dec 2025 (Tue) | 74.499 | 76.1981 | 74.499 | 76.1981 | 0 |
| 8th Dec 2025 (Mon) | 74.499 | 75.9102 | 74.499 | 75.9102 | 28 |