| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 76.48 | 76.48 | 76.0945 | 76.0945 | 0 |
| 15th Dec 2025 (Mon) | 76.48 | 76.48 | 76.48 | 76.0945 | 330 |
| 12th Dec 2025 (Fri) | 77.95 | 77.95 | 77.95 | 76.7973 | 118 |
| 11th Dec 2025 (Thu) | 74.499 | 78.0284 | 74.499 | 78.0284 | 4 |
| 10th Dec 2025 (Wed) | 74.499 | 77.2391 | 74.499 | 77.2391 | 0 |
| 9th Dec 2025 (Tue) | 74.499 | 76.1981 | 74.499 | 76.1981 | 0 |
| 8th Dec 2025 (Mon) | 74.499 | 75.9102 | 74.499 | 75.9102 | 28 |
| 5th Dec 2025 (Fri) | 74.499 | 75.9546 | 74.499 | 75.9546 | 23 |
| 4th Dec 2025 (Thu) | 74.499 | 76.2176 | 74.499 | 76.2176 | 0 |
| 3rd Dec 2025 (Wed) | 74.499 | 75.6348 | 74.499 | 75.6348 | 0 |
| 2nd Dec 2025 (Tue) | 74.499 | 74.499 | 74.3831 | 74.3831 | 0 |
| 1st Dec 2025 (Mon) | 74.499 | 74.5348 | 74.499 | 74.5348 | 2 |
| 28th Nov 2025 (Fri) | 74.499 | 75.41 | 74.499 | 75.41 | 0 |
| 27th Nov 2025 (Thu) | 74.499 | 75.1062 | 74.499 | 75.1062 | 0 |
| 26th Nov 2025 (Wed) | 74.499 | 75.1062 | 74.499 | 75.1062 | 0 |
| 25th Nov 2025 (Tue) | 74.499 | 74.53 | 74.499 | 74.5301 | 1,505 |
| 24th Nov 2025 (Mon) | 71.10 | 72.8136 | 71.10 | 72.8136 | 0 |
| 21st Nov 2025 (Fri) | 71.10 | 71.10 | 71.10 | 71.4035 | 0 |
| 20th Nov 2025 (Thu) | 71.80 | 71.80 | 70.7716 | 70.7716 | 0 |
| 19th Nov 2025 (Wed) | 71.80 | 71.80 | 70.7716 | 70.7716 | 0 |
| 18th Nov 2025 (Tue) | 71.80 | 71.80 | 70.7851 | 70.7851 | 0 |
| 17th Nov 2025 (Mon) | 71.80 | 71.80 | 71.80 | 70.4621 | 350 |
| 14th Nov 2025 (Fri) | 71.85 | 71.85 | 71.85 | 72.0564 | 0 |
| 13th Nov 2025 (Thu) | 74.949 | 74.949 | 71.9149 | 71.9149 | 0 |
| 12th Nov 2025 (Wed) | 74.949 | 74.949 | 74.1198 | 74.1198 | 19 |
| 11th Nov 2025 (Tue) | 74.949 | 74.949 | 74.2898 | 74.2898 | 0 |
| 10th Nov 2025 (Mon) | 74.949 | 74.949 | 74.3142 | 74.3142 | 0 |
| 7th Nov 2025 (Fri) | 74.949 | 74.949 | 73.6075 | 73.6075 | 0 |
| 6th Nov 2025 (Thu) | 74.949 | 74.949 | 73.1921 | 73.1921 | 0 |
| 5th Nov 2025 (Wed) | 74.949 | 74.949 | 74.6598 | 74.6598 | 10 |
| 4th Nov 2025 (Tue) | 74.949 | 74.9892 | 74.949 | 74.9892 | 0 |
| 3rd Nov 2025 (Mon) | 74.949 | 74.9892 | 74.949 | 74.9892 | 53 |
| 31st Oct 2025 (Fri) | 74.949 | 74.949 | 74.949 | 75.21 | 100 |
| 30th Oct 2025 (Thu) | 75.899 | 75.899 | 74.7794 | 74.7794 | 92 |
| 29th Oct 2025 (Wed) | 75.899 | 75.899 | 75.3258 | 75.3258 | 0 |
| 28th Oct 2025 (Tue) | 75.899 | 76.3147 | 75.899 | 76.3147 | 0 |
| 24th Oct 2025 (Fri) | 75.899 | 76.3785 | 75.899 | 76.3785 | 2 |
| 23rd Oct 2025 (Thu) | 75.899 | 75.899 | 75.4135 | 75.4135 | 1 |
| 22nd Oct 2025 (Wed) | 75.899 | 75.899 | 74.3857 | 74.3857 | 0 |
| 21st Oct 2025 (Tue) | 75.899 | 75.899 | 75.70 | 75.5993 | 200 |
| 20th Oct 2025 (Mon) | 75.70 | 75.8521 | 75.70 | 75.8521 | 0 |
| 17th Oct 2025 (Fri) | 75.70 | 75.70 | 74.4996 | 74.4996 | 0 |
| 16th Oct 2025 (Thu) | 75.70 | 75.70 | 75.70 | 74.8928 | 267 |