| Price | $3.88 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -1.77% |
| Buy | $4.00 |
| Sell | $3.80 |
| Last Trade: | Sell 10.00 at $3.88 |
| Day's Volume: | 40,890 |
| Last Close: | $3.81 |
| Open: | $3.81 |
| ISIN: | US1079241022 |
| Day's Range | $3.795 - $3.90 |
| 52wk Range: | $3.795 - $14.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.821475 |
| Shares in Issue: | N/A |
Bridgebio Oncol (BBOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.88 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 244 | $3.81 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 6 | $3.81 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 94 | $3.805 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 106 | $3.805 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 29 | $3.80 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 71 | $3.80 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 26 | $3.80 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 29 | $3.80 | Automatic Execution |
15:47:28 - 28-Sep-26 |
