| Price | $8.97 on 21-05-2026 at 17:15:28 |
|---|---|
| Change | $0.15 1.7% |
| Buy | $8.98 |
| Sell | $8.96 |
| Last Trade: | Buy 30.00 at $9.00 |
| Day's Volume: | 5,898 |
| Last Close: | $8.81 |
| Open: | $8.70 |
| ISIN: | US1079241022 |
| Day's Range | $8.70 - $9.01 |
| 52wk Range: | $7.60 - $14.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.907452 |
| Shares in Issue: | N/A |
Bridgebio Oncol (BBOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.00 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 30 | $9.01 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 58 | $9.01 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 30 | $8.94 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:52:53 - 21-May-26 |
