| Price | $9.02 on 21-05-2026 at 17:47:15 |
|---|---|
| Change | $0.21 2.38% |
| Buy | $9.04 |
| Sell | $9.01 |
| Last Trade: | Sell 4.00 at $9.02 |
| Day's Volume: | 6,749 |
| Last Close: | $8.81 |
| Open: | $8.70 |
| ISIN: | US1079241022 |
| Day's Range | $8.70 - $9.01 |
| 52wk Range: | $7.60 - $14.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.924446 |
| Shares in Issue: | N/A |
Bridgebio Oncol (BBOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $9.02 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 9 | $9.02 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 4 | $9.02 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 39 | $9.02 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 25 | $9.02 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 73 | $9.01 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 74 | $9.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 6 | $9.00 | Automatic Execution |
13:17:09 - 21-May-26 |
