| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.81 | 3.90 | 3.795 | 3.81 | 40,890 |
| 25th Sep 2026 (Fri) | 3.95 | 4.00 | 3.89 | 3.95 | 26,305 |
| 24th Sep 2026 (Thu) | 4.05 | 4.085 | 3.91 | 3.99 | 49,265 |
| 23rd Sep 2026 (Wed) | 4.61 | 4.61 | 4.07 | 4.16 | 37,271 |
| 22nd Sep 2026 (Tue) | 4.70 | 4.81 | 4.65 | 4.66 | 9,922 |
| 21st Sep 2026 (Mon) | 4.70 | 4.73 | 4.60 | 4.66 | 18,348 |
| 18th Sep 2026 (Fri) | 4.85 | 4.85 | 4.70 | 4.77 | 26,371 |
| 17th Sep 2026 (Thu) | 4.84 | 5.07 | 4.84 | 4.89 | 24,020 |
| 16th Sep 2026 (Wed) | 4.89 | 4.97 | 4.71 | 4.76 | 33,293 |
| 15th Sep 2026 (Tue) | 4.99 | 4.99 | 4.74 | 4.88 | 36,261 |
| 14th Sep 2026 (Mon) | 4.95 | 5.15 | 4.90 | 5.05 | 57,403 |
| 11th Sep 2026 (Fri) | 5.53 | 5.53 | 4.90 | 4.95 | 137,562 |
| 10th Sep 2026 (Thu) | 6.70 | 6.70 | 5.485 | 5.52 | 170,895 |
| 9th Sep 2026 (Wed) | 8.685 | 8.71 | 6.31 | 6.755 | 117,650 |
| 8th Sep 2026 (Tue) | 8.90 | 8.96 | 8.83 | 8.86 | 6,616 |
| 7th Sep 2026 (Mon) | 8.81 | 9.05 | 8.79 | 8.98 | 7,936 |
| 4th Sep 2026 (Fri) | 8.81 | 9.05 | 8.79 | 8.98 | 7,936 |
| 3rd Sep 2026 (Thu) | 8.81 | 8.93 | 8.77 | 8.90 | 4,352 |
| 2nd Sep 2026 (Wed) | 9.00 | 9.12 | 8.74 | 8.89 | 12,174 |
| 1st Sep 2026 (Tue) | 8.78 | 8.86 | 8.58 | 8.82 | 9,663 |
| 31st Aug 2026 (Mon) | 8.53 | 8.82 | 8.49 | 8.80 | 10,340 |
| 28th Aug 2026 (Fri) | 9.07 | 9.07 | 8.71 | 8.74 | 7,554 |
| 27th Aug 2026 (Thu) | 9.20 | 9.25 | 9.08 | 9.18 | 9,994 |
| 26th Aug 2026 (Wed) | 9.09 | 9.45 | 9.09 | 9.26 | 9,776 |
| 25th Aug 2026 (Tue) | 9.40 | 9.40 | 9.205 | 9.37 | 4,827 |
| 24th Aug 2026 (Mon) | 9.00 | 9.32 | 8.85 | 9.14 | 7,510 |
| 21st Aug 2026 (Fri) | 9.28 | 9.30 | 9.04 | 9.08 | 4,620 |
| 20th Aug 2026 (Thu) | 9.71 | 9.755 | 9.09 | 9.08 | 9,033 |
| 19th Aug 2026 (Wed) | 9.33 | 9.70 | 9.27 | 9.60 | 18,210 |
| 18th Aug 2026 (Tue) | 9.04 | 9.04 | 8.85 | 8.95 | 24,395 |
| 17th Aug 2026 (Mon) | 9.14 | 9.27 | 9.00 | 9.04 | 11,096 |
| 14th Aug 2026 (Fri) | 9.00 | 9.18 | 8.99 | 9.06 | 17,310 |
| 13th Aug 2026 (Thu) | 9.475 | 9.48 | 9.23 | 9.23 | 11,610 |
| 12th Aug 2026 (Wed) | 9.17 | 9.44 | 9.08 | 9.42 | 4,795 |
| 11th Aug 2026 (Tue) | 9.25 | 9.375 | 9.11 | 9.20 | 13,365 |
| 10th Aug 2026 (Mon) | 9.43 | 9.59 | 9.26 | 9.28 | 11,803 |
| 7th Aug 2026 (Fri) | 8.97 | 9.40 | 8.93 | 9.33 | 23,776 |
| 6th Aug 2026 (Thu) | 9.04 | 9.28 | 8.76 | 8.78 | 6,274 |
| 5th Aug 2026 (Wed) | 8.88 | 8.96 | 8.78 | 8.96 | 6,296 |
| 4th Aug 2026 (Tue) | 8.40 | 8.85 | 8.30 | 8.87 | 27,366 |
| 3rd Aug 2026 (Mon) | 8.07 | 8.255 | 8.06 | 8.25 | 19,097 |
| 31st Jul 2026 (Fri) | 8.42 | 8.42 | 8.015 | 8.09 | 22,460 |
| 30th Jul 2026 (Thu) | 8.31 | 8.59 | 8.20 | 8.50 | 13,873 |
| 29th Jul 2026 (Wed) | 8.54 | 8.54 | 8.11 | 8.235 | 20,285 |