| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.09 | 9.09 | 8.31 | 8.32 | 32,798 |
| 9th Jul 2026 (Thu) | 9.02 | 9.40 | 8.90 | 9.09 | 33,630 |
| 8th Jul 2026 (Wed) | 8.93 | 9.46 | 8.41 | 9.02 | 21,544 |
| 7th Jul 2026 (Tue) | 8.46 | 8.46 | 8.14 | 8.29 | 21,044 |
| 6th Jul 2026 (Mon) | 8.22 | 8.58 | 8.10 | 8.41 | 10,120 |
| 3rd Jul 2026 (Fri) | 8.02 | 8.11 | 8.02 | 8.11 | 0 |
| 2nd Jul 2026 (Thu) | 8.02 | 8.29 | 8.00 | 8.11 | 15,179 |
| 1st Jul 2026 (Wed) | 7.75 | 8.04 | 7.65 | 7.80 | 39,585 |
| 30th Jun 2026 (Tue) | 7.58 | 7.86 | 7.51 | 7.62 | 31,838 |
| 29th Jun 2026 (Mon) | 7.29 | 7.67 | 7.29 | 7.66 | 19,263 |
| 26th Jun 2026 (Fri) | 7.79 | 7.96 | 7.31 | 7.40 | 35,672 |
| 25th Jun 2026 (Thu) | 7.45 | 8.00 | 7.45 | 7.69 | 30,388 |
| 24th Jun 2026 (Wed) | 7.48 | 7.59 | 7.32 | 7.44 | 33,748 |
| 23rd Jun 2026 (Tue) | 7.89 | 7.98 | 7.47 | 7.50 | 22,677 |
| 22nd Jun 2026 (Mon) | 7.71 | 8.03 | 7.70 | 7.87 | 23,914 |
| 19th Jun 2026 (Fri) | 7.71 | 7.81 | 7.52 | 7.56 | 21,493 |
| 18th Jun 2026 (Thu) | 7.71 | 7.81 | 7.52 | 7.56 | 21,493 |
| 17th Jun 2026 (Wed) | 7.91 | 8.05 | 7.59 | 7.68 | 8,937 |
| 16th Jun 2026 (Tue) | 7.89 | 7.89 | 7.49 | 7.73 | 13,964 |
| 15th Jun 2026 (Mon) | 7.85 | 7.88 | 7.56 | 7.73 | 15,238 |
| 12th Jun 2026 (Fri) | 7.52 | 7.80 | 7.52 | 7.75 | 14,111 |
| 11th Jun 2026 (Thu) | 7.07 | 7.54 | 7.06 | 7.46 | 8,210 |
| 10th Jun 2026 (Wed) | 7.45 | 7.45 | 7.07 | 7.12 | 6,255 |
| 9th Jun 2026 (Tue) | 8.09 | 8.11 | 7.27 | 7.26 | 10,327 |
| 8th Jun 2026 (Mon) | 8.01 | 8.01 | 7.71 | 7.78 | 19,408 |
| 5th Jun 2026 (Fri) | 8.06 | 8.06 | 7.64 | 7.81 | 39,173 |
| 4th Jun 2026 (Thu) | 8.045 | 8.30 | 8.045 | 8.23 | 5,595 |
| 3rd Jun 2026 (Wed) | 8.20 | 8.20 | 7.91 | 8.03 | 15,775 |
| 2nd Jun 2026 (Tue) | 8.48 | 8.48 | 8.225 | 8.27 | 14,775 |
| 1st Jun 2026 (Mon) | 8.85 | 8.875 | 8.52 | 8.55 | 10,604 |
| 29th May 2026 (Fri) | 8.79 | 9.25 | 8.655 | 8.97 | 22,209 |
| 28th May 2026 (Thu) | 8.59 | 8.88 | 8.59 | 8.84 | 7,759 |
| 27th May 2026 (Wed) | 8.41 | 8.75 | 8.35 | 8.53 | 19,287 |
| 26th May 2026 (Tue) | 8.51 | 8.51 | 7.97 | 8.37 | 35,479 |
| 25th May 2026 (Mon) | 9.09 | 9.25 | 8.415 | 8.55 | 34,746 |
| 22nd May 2026 (Fri) | 9.09 | 9.25 | 8.415 | 8.55 | 34,746 |
| 21st May 2026 (Thu) | 8.70 | 9.255 | 8.70 | 9.11 | 31,296 |
| 20th May 2026 (Wed) | 8.77 | 9.07 | 8.65 | 8.81 | 32,478 |
| 19th May 2026 (Tue) | 8.50 | 8.85 | 8.435 | 8.72 | 52,974 |
| 18th May 2026 (Mon) | 8.46 | 8.77 | 8.17 | 8.75 | 52,245 |
| 15th May 2026 (Fri) | 8.46 | 8.54 | 8.12 | 8.51 | 63,468 |
| 14th May 2026 (Thu) | 7.72 | 8.62 | 7.70 | 8.51 | 32,430 |
| 13th May 2026 (Wed) | 7.90 | 8.09 | 7.67 | 8.08 | 18,825 |
| 12th May 2026 (Tue) | 7.81 | 8.12 | 7.68 | 8.13 | 16,021 |
| 11th May 2026 (Mon) | 7.87 | 8.22 | 7.80 | 7.89 | 15,269 |