| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.77 | 9.07 | 8.65 | 8.81 | 32,478 |
| 19th May 2026 (Tue) | 8.50 | 8.85 | 8.435 | 8.72 | 52,974 |
| 18th May 2026 (Mon) | 8.46 | 8.77 | 8.17 | 8.75 | 52,245 |
| 15th May 2026 (Fri) | 8.46 | 8.54 | 8.12 | 8.51 | 63,468 |
| 14th May 2026 (Thu) | 7.72 | 8.62 | 7.70 | 8.51 | 32,430 |
| 13th May 2026 (Wed) | 7.90 | 8.09 | 7.67 | 8.08 | 18,825 |
| 12th May 2026 (Tue) | 7.81 | 8.12 | 7.68 | 8.13 | 16,021 |
| 11th May 2026 (Mon) | 7.87 | 8.22 | 7.80 | 7.89 | 15,269 |
| 8th May 2026 (Fri) | 7.88 | 7.99 | 7.65 | 7.66 | 23,541 |
| 7th May 2026 (Thu) | 8.28 | 8.28 | 7.60 | 7.86 | 47,671 |
| 6th May 2026 (Wed) | 8.15 | 8.485 | 8.15 | 8.33 | 12,031 |
| 5th May 2026 (Tue) | 8.46 | 8.46 | 8.16 | 8.27 | 7,943 |
| 4th May 2026 (Mon) | 8.30 | 8.59 | 8.30 | 8.46 | 17,407 |
| 1st May 2026 (Fri) | 8.32 | 8.48 | 8.29 | 8.39 | 11,482 |
| 30th Apr 2026 (Thu) | 8.32 | 8.62 | 8.02 | 8.41 | 28,400 |
| 29th Apr 2026 (Wed) | 8.93 | 8.94 | 8.07 | 8.06 | 75,082 |
| 28th Apr 2026 (Tue) | 8.94 | 9.29 | 8.80 | 8.80 | 37,602 |
| 27th Apr 2026 (Mon) | 8.99 | 9.21 | 8.75 | 8.79 | 16,258 |
| 24th Apr 2026 (Fri) | 8.89 | 9.39 | 8.74 | 8.78 | 26,293 |
| 23rd Apr 2026 (Thu) | 8.68 | 9.03 | 8.62 | 8.97 | 32,499 |
| 22nd Apr 2026 (Wed) | 9.33 | 9.33 | 8.58 | 8.87 | 43,384 |
| 21st Apr 2026 (Tue) | 9.33 | 9.68 | 9.22 | 9.46 | 69,439 |
| 20th Apr 2026 (Mon) | 9.35 | 9.42 | 9.25 | 9.26 | 69,472 |
| 17th Apr 2026 (Fri) | 9.42 | 9.60 | 9.32 | 9.35 | 38,105 |
| 16th Apr 2026 (Thu) | 9.29 | 9.335 | 9.10 | 9.22 | 16,636 |
| 15th Apr 2026 (Wed) | 9.17 | 9.46 | 9.17 | 9.39 | 32,108 |
| 14th Apr 2026 (Tue) | 8.99 | 9.22 | 8.50 | 9.18 | 66,088 |
| 13th Apr 2026 (Mon) | 8.76 | 9.39 | 8.75 | 8.95 | 79,003 |
| 10th Apr 2026 (Fri) | 9.07 | 9.07 | 8.15 | 8.40 | 32,466 |
| 9th Apr 2026 (Thu) | 8.63 | 9.01 | 8.50 | 8.855 | 18,001 |
| 8th Apr 2026 (Wed) | 8.57 | 8.87 | 8.50 | 8.64 | 23,659 |
| 7th Apr 2026 (Tue) | 8.80 | 8.80 | 8.12 | 8.40 | 25,925 |
| 6th Apr 2026 (Mon) | 8.80 | 9.23 | 8.80 | 8.91 | 31,938 |
| 3rd Apr 2026 (Fri) | 8.80 | 9.06 | 8.80 | 8.91 | 8,375 |
| 2nd Apr 2026 (Thu) | 8.80 | 9.06 | 8.80 | 8.91 | 8,375 |
| 1st Apr 2026 (Wed) | 9.06 | 9.14 | 8.77 | 9.03 | 12,983 |
| 31st Mar 2026 (Tue) | 9.01 | 9.01 | 8.80 | 8.95 | 12,806 |
| 30th Mar 2026 (Mon) | 9.00 | 9.01 | 8.59 | 8.68 | 4,743 |
| 27th Mar 2026 (Fri) | 9.06 | 9.07 | 8.90 | 8.88 | 9,442 |
| 26th Mar 2026 (Thu) | 9.285 | 9.39 | 9.18 | 9.23 | 4,081 |
| 25th Mar 2026 (Wed) | 9.25 | 9.36 | 9.21 | 9.25 | 5,865 |
| 24th Mar 2026 (Tue) | 8.69 | 8.86 | 8.61 | 8.72 | 2,813 |
| 23rd Mar 2026 (Mon) | 8.70 | 8.91 | 8.70 | 8.81 | 5,653 |