| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $9.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 6 | $9.00 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 49 | $9.00 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 25 | $9.00 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 63 | $8.99 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 30 | $9.00 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 30 | $9.01 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 58 | $9.01 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 30 | $8.94 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 25 | $8.89 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 25 | $8.90 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 3 | $8.96 | Automatic Execution |
11:16:06 - 21-May-26 |
| Unknown* | 18 | $8.96 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 16 | $8.84 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 20 | $8.83 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 6 | $8.84 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 300 | $8.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 20 | $8.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 34 | $8.71 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $8.71 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 12 | $8.71 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 6 | $8.71 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 12 | $8.73 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 47 | $8.71 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $8.57 | Ordinary |
04:36:15 - 21-May-26 |