Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgebio Oncol (BBOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.32 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 194 $8.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $8.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 59 $8.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $8.33 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 36 $8.33 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 23 $8.33 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $8.35 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 90 $8.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $8.335 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 81 $8.32 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 19 $8.32 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 200 $8.325 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $8.37 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 5 $8.37 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 5 $8.37 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 52 $8.37 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 45 $8.37 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 13 $8.38 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 6 $8.39 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 1 $8.38 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 20 $8.38 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 10 $8.38 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 28 $8.38 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 3 $8.42 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 8 $8.38 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 5 $8.38 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 10 $8.39 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 18 $8.42 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 5 $8.43 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 5 $8.42 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 7 $8.43 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 10 $8.45 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $8.44 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 3 $8.44 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 10 $8.44 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 90 $8.44 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 1 $8.45 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 10 $8.45 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 90 $8.45 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 14 $8.50 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 2 $8.50 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 1 $8.49 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 7 $8.49 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $8.51 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 5 $8.50 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1 $8.47 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 5 $8.50 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 5 $8.50 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $8.50 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 1 $8.47 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 131 $8.48 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 5 $8.50 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 1 $8.49 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 46 $8.49 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 11 $8.485 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 20 $8.49 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 46 $8.49 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 44 $8.47 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 5 $8.50 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 45 $8.47 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $8.47 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 1 $8.51 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 11 $8.485 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 27 $8.46 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 73 $8.46 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 20 $8.46 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 7 $8.46 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 1 $8.47 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 76 $8.47 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 24 $8.47 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 66 $8.47 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 57 $8.48 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $8.49 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $8.50 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 59 $8.51 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 9 $8.51 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 50 $8.52 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 46 $8.52 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $8.53 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 2 $8.53 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 5 $8.56 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 100 $8.52 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 2 $8.51 Automatic Execution
 13:47:43 - 10-Jul-26
Unknown* 2 $8.52 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 90 $8.51 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 1 $8.475 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 9 $8.475 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 100 $8.475 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 1 $8.47 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 2 $8.47 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 9 $8.47 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $8.48 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $8.485 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $8.485 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 2 $8.48 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $8.48 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 90 $8.48 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $8.46 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 1 $8.46 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 15 $8.47 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 44 $8.47 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $8.47 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 5 $8.50 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 5 $8.50 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 5 $8.50 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 6 $8.49 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 2 $8.48 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 4 $8.48 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 5 $8.49 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 7 $8.475 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 81 $8.49 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 148 $8.48 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 17 $8.48 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 5 $8.48 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 7 $8.43 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 6 $8.46 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 198 $8.46 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 8 $8.43 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 21 $8.43 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 5 $8.43 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 3 $8.40 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 10 $8.42 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $8.38 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 16 $8.38 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 84 $8.38 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 111 $8.38 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 8 $8.44 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 36 $8.44 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 12 $8.44 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 5 $8.44 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 23 $8.44 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 15 $8.44 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 1 $8.44 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 44 $8.44 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 6 $8.44 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 20 $8.44 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 22 $8.44 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 25 $8.40 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 50 $8.40 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 5 $8.40 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 215 $8.40 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 185 $8.40 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 14 $8.40 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 5 $8.40 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 46 $8.40 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 50 $8.41 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 32 $8.35 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 5 $8.35 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 53 $8.35 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 5 $8.35 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 42 $8.35 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 58 $8.35 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 2 $8.36 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $8.36 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 35 $8.35 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 6 $8.35 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 29 $8.35 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 70 $8.35 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 5 $8.35 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 10 $8.36 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 25 $8.36 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 68 $8.36 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 7 $8.36 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 5 $8.36 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 25 $8.37 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 2 $8.43 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 2 $8.43 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 20 $8.43 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 9 $8.44 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 10 $8.44 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 6 $8.44 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 10 $8.44 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 105 $8.44 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 70 $8.45 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 1 $8.47 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 110 $8.49 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 5 $8.50 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 10 $8.50 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 6 $8.50 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 90 $8.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 46 $8.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $8.51 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 10 $8.51 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 33 $8.51 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 40 $8.52 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 2 $8.52 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 2 $8.52 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 90 $8.51 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 1 $8.45 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 300 $8.49 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 1,600 $8.49 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 300 $8.50 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 300 $8.50 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 200 $8.50 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 200 $8.495 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 3 $8.54 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 3 $8.54 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 10 $8.56 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 15 $8.57 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 52 $8.56 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 15 $8.57 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 1 $8.61 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 5 $8.61 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 190 $8.61 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 5 $8.61 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 5 $8.61 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 5 $8.62 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 90 $8.56 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 10 $8.56 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 60 $8.55 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 5 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 10 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 10 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 10 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 10 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 10 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 10 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 10 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 10 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 10 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $8.62 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 4 $8.65 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 3 $8.65 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 5 $8.65 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 3 $8.65 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 5 $8.65 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $8.63 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 5 $8.65 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 28 $8.86 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 27 $8.85 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 169 $9.09 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 241 $9.09 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 590 $9.09 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $9.17 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $9.17 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $9.15 Ordinary
 05:52:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84