| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.88 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 244 | $3.81 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 6 | $3.81 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 94 | $3.805 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 106 | $3.805 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 29 | $3.80 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 71 | $3.80 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 26 | $3.80 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 29 | $3.80 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 29 | $3.80 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 14 | $3.79 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 10 | $3.80 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $3.795 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 50 | $3.795 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $3.795 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 50 | $3.795 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $3.795 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $3.795 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $3.795 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 150 | $3.795 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 150 | $3.795 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 200 | $3.795 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 50 | $3.80 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 10 | $3.80 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 250 | $3.80 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 250 | $3.795 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 51 | $3.80 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 150 | $3.805 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 150 | $3.805 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 150 | $3.805 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 300 | $3.805 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 125 | $3.81 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 105 | $3.81 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 26 | $3.81 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 46 | $3.81 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 51 | $3.83 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 56 | $3.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 90 | $3.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 68 | $3.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 68 | $3.84 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 51 | $3.84 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 49 | $3.84 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 17 | $3.86 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $3.855 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $3.855 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $3.855 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Unknown* | 32 | $3.87 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 50 | $3.86 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 10 | $3.87 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 100 | $3.885 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $3.885 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 50 | $3.88 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $3.875 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $3.875 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $3.875 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 50 | $3.875 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $3.875 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 60 | $3.89 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $3.89 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $3.90 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 11 | $3.86 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 42 | $3.86 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 31 | $3.85 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 12 | $3.85 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 35 | $3.85 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 125 | $3.85 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 3 | $3.85 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 7 | $3.85 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 3 | $3.86 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 5 | $3.86 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 6 | $3.85 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 36 | $3.85 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 12 | $3.85 | Automatic Execution |
10:47:14 - 28-Sep-26 |