| Price | $10.69 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.52 5.12% |
| Buy | $12.16 |
| Sell | $8.22 |
| Last Trade: | Buy 100.00 at $10.78 |
| Day's Volume: | 29,602 |
| Last Close: | $10.70 |
| Open: | $10.24 |
| ISIN: | US1079241022 |
| Day's Range | $10.24 - $11.55 |
| 52wk Range: | $8.54 - $14.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.83524 |
| Shares in Issue: | N/A |
Bridgebio Oncol (BBOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 95 | $10.78 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 24 | $10.74 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 64 | $10.85 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 31 | $10.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 108 | $10.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $10.87 | Automatic Execution |
15:52:20 - 06-Feb-26 |
