Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgebio Oncol (BBOT.US) Share Price

Price $8.92 on 03-04-2026 at 22:47:26
Change $-0.12 -1.35%
Buy $10.17
Sell $8.62
Last Trade: -
Day's Volume: 8,375
Last Close: $8.91
Open: $8.80
ISIN: US1079241022
Day's Range $8.80 - $9.06
52wk Range: $8.61 - $14.78
Market Capitalisation: $N/A
VWAP: $8.892534
Shares in Issue: N/A

Bridgebio Oncol (BBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgebio Oncol trades

Bridgebio Oncol (BBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.80 9.06 8.80 8.91 8,375
2nd Apr 2026 (Thu) 8.80 9.06 8.80 8.91 8,375
1st Apr 2026 (Wed) 9.06 9.14 8.77 9.03 12,983
31st Mar 2026 (Tue) 9.01 9.01 8.80 8.95 12,806
30th Mar 2026 (Mon) 9.00 9.01 8.59 8.68 4,743
27th Mar 2026 (Fri) 9.06 9.07 8.90 8.88 9,442
26th Mar 2026 (Thu) 9.285 9.39 9.18 9.23 4,081
25th Mar 2026 (Wed) 9.25 9.36 9.21 9.25 5,865
24th Mar 2026 (Tue) 8.69 8.86 8.61 8.72 2,813
23rd Mar 2026 (Mon) 8.70 8.91 8.70 8.81 5,653
20th Mar 2026 (Fri) 9.05 9.06 8.67 8.68 10,399
19th Mar 2026 (Thu) 8.79 9.17 8.79 9.05 5,098
18th Mar 2026 (Wed) 9.09 9.30 8.87 8.88 11,075
17th Mar 2026 (Tue) 9.01 9.47 9.00 9.48 7,581
16th Mar 2026 (Mon) 8.92 9.30 8.92 9.105 4,536
13th Mar 2026 (Fri) 9.08 9.25 8.81 9.09 16,142
12th Mar 2026 (Thu) 9.90 9.90 9.12 9.13 23,104
11th Mar 2026 (Wed) 10.15 10.18 9.92 9.99 6,163
10th Mar 2026 (Tue) 10.34 10.41 10.17 10.19 5,018
9th Mar 2026 (Mon) 10.67 10.73 10.21 10.31 2,769
6th Mar 2026 (Fri) 10.39 10.58 9.96 10.42 27,993
5th Mar 2026 (Thu) 10.00 10.07 9.71 9.89 3,619
See more Bridgebio Oncol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered