| Price | $11.41 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.22 2.03% |
| Buy | $11.21 |
| Sell | $10.92 |
| Last Trade: | Buy 100.00 at $11.04 |
| Day's Volume: | 40,622 |
| Last Close: | $11.42 |
| Open: | $10.875 |
| ISIN: | US1079241022 |
| Day's Range | $10.865 - $12.25 |
| 52wk Range: | $8.54 - $13.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.30741 |
| Shares in Issue: | N/A |
Bridgebio Oncol (BBOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.04 | Ordinary |
16:30:51 - 19-Sep-25 |
| Buy* | 2,189 | $11.05 | Ordinary |
16:19:14 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 20 | $11.14 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $11.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 20 | $11.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
