| Price | $20.49 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.00 -4.65% |
| Buy | $22.46 |
| Sell | $20.16 |
| Last Trade: | Buy 10.00 at $20.57 |
| Day's Volume: | 76,205 |
| Last Close: | $20.52 |
| Open: | $21.455 |
| ISIN: | US08659B1026 |
| Day's Range | $19.95 - $21.455 |
| 52wk Range: | $8.81 - $32.52 |
| Market Capitalisation: | $967.73m |
| VWAP: | $20.48942 |
| Shares in Issue: | 44.99m |
Beta Bionics In (BBNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $20.57 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 38 | $20.555 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 38 | $20.555 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 38 | $20.555 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $20.555 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 142 | $20.57 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 19 | $20.57 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 58 | $20.57 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
15:52:10 - 28-Sep-26 |
