| Price | $10.17 on 21-05-2026 at 16:47:13 |
|---|---|
| Change | $0.06 0.59% |
| Buy | $10.18 |
| Sell | $10.15 |
| Last Trade: | Sell 100.00 at $10.17 |
| Day's Volume: | 11,434 |
| Last Close: | $10.11 |
| Open: | $9.75 |
| ISIN: | US08659B1026 |
| Day's Range | $9.75 - $10.28 |
| 52wk Range: | $8.81 - $33.06 |
| Market Capitalisation: | $418.88m |
| VWAP: | $10.1255 |
| Shares in Issue: | 44.56m |
Beta Bionics In (BBNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.17 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 30 | $10.18 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 25 | $10.18 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 20 | $10.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 3 | $10.19 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 52 | $10.20 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:20:21 - 21-May-26 |
