| Price | $17.03 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.60 3.65% |
| Buy | $18.00 |
| Sell | $16.85 |
| Last Trade: | Sell 100.00 at $16.94 |
| Day's Volume: | 61,557 |
| Last Close: | $17.03 |
| Open: | $16.14 |
| ISIN: | US08659B1026 |
| Day's Range | $15.94 - $17.09 |
| 52wk Range: | $8.81 - $32.52 |
| Market Capitalisation: | $721.01m |
| VWAP: | $16.53355 |
| Shares in Issue: | 44.56m |
Beta Bionics In (BBNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 19 | $16.96 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 60 | $16.98 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 80 | $16.98 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 9 | $16.96 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
