| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $10.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $10.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $10.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $10.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $10.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $10.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $10.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $10.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $10.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $10.21 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 5 | $10.20 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 43 | $10.19 | Automatic Execution |
12:56:57 - 21-May-26 |
| Unknown* | 33 | $10.19 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 5 | $10.19 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 51 | $10.19 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 5 | $10.19 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 99 | $10.19 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 43 | $10.19 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 10 | $10.17 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 10 | $10.16 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 30 | $10.18 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 25 | $10.18 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 20 | $10.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 3 | $10.19 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 52 | $10.20 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 50 | $10.21 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 50 | $10.21 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 5 | $10.21 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 10 | $10.21 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 15 | $10.19 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 50 | $10.19 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $10.19 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 44 | $10.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 35 | $10.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 25 | $10.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $10.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 25 | $10.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $10.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $10.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 61 | $10.19 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 58 | $10.20 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 96 | $10.20 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 4 | $10.20 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 3 | $10.20 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 61 | $10.21 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $10.21 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 4 | $10.21 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 40 | $10.21 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 5 | $10.21 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 4 | $10.19 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 6 | $10.19 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 75 | $10.23 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 40 | $10.24 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 6 | $10.25 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 4 | $10.25 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 11 | $10.26 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 20 | $10.26 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 18 | $10.27 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 4 | $10.27 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 4 | $10.27 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 70 | $10.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 94 | $10.20 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 79 | $10.20 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 4 | $10.20 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 11 | $10.12 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 4 | $10.11 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 5 | $10.11 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 5 | $10.11 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 25 | $10.08 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 25 | $10.08 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 79 | $9.95 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 5 | $9.89 | Automatic Execution |
09:49:30 - 21-May-26 |