| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $20.57 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 38 | $20.555 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 38 | $20.555 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 38 | $20.555 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $20.555 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 142 | $20.57 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 19 | $20.57 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 58 | $20.57 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 200 | $20.57 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 20 | $20.56 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 20 | $20.55 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 40 | $20.55 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 20 | $20.55 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 100 | $20.52 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $20.515 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 38 | $20.52 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 38 | $20.52 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 57 | $20.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $20.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $20.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $20.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $20.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $20.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 310 | $20.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $20.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 448 | $20.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $20.545 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 38 | $20.545 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 38 | $20.545 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 38 | $20.545 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 38 | $20.545 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 38 | $20.545 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 38 | $20.545 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 9 | $20.54 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 20 | $20.54 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 71 | $20.54 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 20 | $20.54 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 3 | $20.57 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 8 | $20.55 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 100 | $20.56 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 74 | $20.56 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 26 | $20.56 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $20.555 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $20.555 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 2 | $20.57 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 3 | $20.57 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 40 | $20.55 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 4 | $20.55 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 4 | $20.55 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 37 | $20.57 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 28 | $20.57 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 38 | $20.58 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 200 | $20.59 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 639 | $20.55 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 72 | $20.55 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 200 | $20.56 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 12 | $20.55 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 49 | $20.54 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 3 | $20.54 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 12 | $20.54 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 4 | $20.54 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 10 | $20.52 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 81 | $20.51 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 19 | $20.51 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 91 | $20.50 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 14 | $20.47 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 81 | $20.43 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 15 | $20.41 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 51 | $20.39 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 252 | $20.39 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 40 | $20.41 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Unknown* | 40 | $20.40 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 2 | $20.36 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 80 | $20.33 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 12 | $20.32 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 5 | $20.29 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 4 | $20.29 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 12 | $20.29 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 85 | $20.28 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 68 | $20.28 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 16 | $20.28 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 16 | $20.28 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 59 | $20.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 11 | $20.24 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 5 | $20.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $20.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $20.16 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 26 | $20.17 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 20 | $20.24 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 10 | $20.24 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 17 | $20.27 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 84 | $20.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 334 | $20.25 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 84 | $20.26 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 16 | $20.27 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Unknown* | 25 | $20.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 68 | $20.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 68 | $20.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 13 | $20.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 14 | $20.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 3 | $20.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 20 | $20.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 25 | $20.27 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 370 | $20.39 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 299 | $20.39 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 5 | $20.41 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 35 | $20.39 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 60 | $20.37 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 77 | $20.30 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 84 | $20.30 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 61 | $20.31 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 9 | $20.31 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 7 | $20.30 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 20 | $20.33 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 25 | $20.30 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 41 | $20.30 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 90 | $20.30 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 50 | $20.32 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 2 | $20.32 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 229 | $20.30 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 17 | $20.30 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 33 | $20.30 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 34 | $20.30 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 30 | $20.30 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 66 | $20.30 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 6 | $20.31 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 31 | $20.31 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 29 | $20.30 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 1 | $20.27 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 40 | $20.28 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 11 | $20.27 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 5 | $20.27 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 17 | $20.25 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 57 | $20.25 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 43 | $20.25 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 31 | $20.25 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 37 | $20.25 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 69 | $20.25 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 37 | $20.25 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 2 | $20.24 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 3 | $20.23 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 20 | $20.23 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 34 | $20.24 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 19 | $20.23 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 11 | $20.00 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 51 | $19.96 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 5 | $19.97 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 532 | $20.02 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 4 | $20.02 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 60 | $20.02 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 14 | $19.98 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 14 | $19.96 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 16 | $19.95 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 87 | $19.95 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 10 | $19.93 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 6 | $20.01 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 11 | $20.00 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 8 | $20.01 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 8 | $20.01 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 10 | $20.02 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 20 | $20.04 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 10 | $20.02 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 5 | $20.04 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 22 | $20.11 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 41 | $20.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $20.13 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 10 | $20.13 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 17 | $20.12 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 5 | $20.30 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 12 | $20.31 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 16 | $20.31 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 20 | $20.31 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 20 | $20.31 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 40 | $20.29 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 18 | $20.32 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 25 | $20.32 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 23 | $20.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 77 | $20.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $20.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 2 | $20.565 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 600 | $20.54 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 18 | $20.54 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 16 | $20.62 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 101 | $20.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 33 | $20.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $20.73 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 38 | $20.71 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 38 | $20.71 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 38 | $20.71 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 24 | $20.71 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 38 | $20.71 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 38 | $20.71 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 38 | $20.71 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 47 | $20.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 75 | $20.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 94 | $20.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $20.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $20.645 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $20.63 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 62 | $20.68 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 96 | $20.68 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 38 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 20 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 3 | $20.64 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 38 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 160 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 200 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 25 | $20.63 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 50 | $20.19 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 10 | $20.19 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 38 | $20.20 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 32 | $20.21 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 32 | $20.21 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 17 | $20.22 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 17 | $20.22 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 22 | $20.22 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 50 | $20.22 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 22 | $20.22 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 22 | $20.22 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 22 | $20.22 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 22 | $20.22 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 50 | $20.22 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 18 | $20.21 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 7 | $20.23 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Unknown* | 100 | $20.30 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 5 | $20.27 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 5 | $20.58 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 23 | $20.55 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 16 | $20.55 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 38 | $20.56 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 51 | $20.57 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 49 | $20.57 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 51 | $20.57 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 49 | $20.57 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 15 | $20.56 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 4 | $20.58 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 4 | $20.58 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 54 | $20.58 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 18 | $20.57 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 72 | $20.555 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 100 | $20.43 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 10 | $20.40 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 38 | $20.38 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 7 | $20.38 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 62 | $20.38 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 38 | $20.38 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 38 | $20.35 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 76 | $20.35 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 12 | $20.35 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 38 | $20.35 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 5 | $20.78 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 5 | $20.78 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 290 | $20.81 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 9 | $20.81 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 31 | $20.78 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 69 | $20.78 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 90 | $20.78 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 19 | $20.79 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 300 | $20.74 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 38 | $20.72 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 38 | $20.72 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 8 | $20.78 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 9 | $20.78 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 40 | $20.80 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 101 | $21.45 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 300 | $21.45 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 300 | $21.45 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $21.455 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 2 | $21.51 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 27 | $21.51 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 99 | $21.45 | Ordinary |
07:22:42 - 28-Sep-26 |
| Sell* | 1 | $21.45 | Ordinary |
07:22:42 - 28-Sep-26 |
| Sell* | 1 | $21.51 | Ordinary |
07:22:36 - 28-Sep-26 |
| Sell* | 1 | $21.16 | Ordinary |
04:03:45 - 28-Sep-26 |