| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 19 | $16.96 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 60 | $16.98 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 80 | $16.98 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 9 | $16.96 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 35 | $16.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $16.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $16.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $16.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $16.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 96 | $16.96 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 4 | $16.96 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 14 | $16.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 89 | $16.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 34 | $16.95 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $16.955 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 140 | $16.92 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 35 | $16.92 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 155 | $16.92 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 56 | $16.92 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 214 | $16.92 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 214 | $16.92 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 86 | $16.92 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 9 | $16.92 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 6 | $16.94 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 62 | $17.00 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 98 | $17.00 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 56 | $16.99 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 56 | $16.99 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 40 | $16.99 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 61 | $16.98 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 41 | $16.98 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 31 | $16.98 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 11 | $16.98 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 29 | $16.98 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 38 | $16.97 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 74 | $16.99 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 70 | $16.98 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 40 | $16.98 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 36 | $16.92 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 20 | $16.91 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 22 | $16.90 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 22 | $16.90 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 30 | $16.90 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 98 | $16.90 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 300 | $16.83 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Unknown* | 1 | $16.81 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Unknown* | 100 | $16.81 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Unknown* | 99 | $16.81 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 5 | $16.79 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 10 | $16.79 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Unknown* | 25 | $16.81 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Unknown* | 25 | $16.81 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 3 | $16.81 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 60 | $16.79 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 70 | $16.79 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 7 | $16.79 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 25 | $16.78 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 64 | $16.79 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 200 | $16.79 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 120 | $16.72 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 240 | $16.72 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 120 | $16.72 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 95 | $16.65 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 5 | $16.63 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 25 | $16.63 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 25 | $16.62 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 7 | $16.60 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 20 | $16.60 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 30 | $16.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $16.59 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 200 | $16.55 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 27 | $16.66 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 37 | $16.66 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 9 | $16.61 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 20 | $16.63 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 44 | $16.60 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 253 | $16.60 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 253 | $16.60 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 250 | $16.60 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 3 | $16.61 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 54 | $16.62 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 3 | $16.62 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 240 | $16.62 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 30 | $16.64 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 45 | $16.64 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 800 | $16.64 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 47 | $16.64 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 41 | $16.68 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 50 | $16.69 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 17 | $16.70 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 25 | $16.70 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 41 | $16.71 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Unknown* | 120 | $16.72 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Unknown* | 120 | $16.72 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 16 | $16.71 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Unknown* | 30 | $16.72 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 84 | $16.71 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Unknown* | 240 | $16.72 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 96 | $16.71 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 36 | $16.71 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 11 | $16.71 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 11 | $16.71 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 49 | $16.69 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 60 | $16.68 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 240 | $16.70 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 64 | $16.685 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 25 | $16.685 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 11 | $16.685 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 22 | $16.68 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Buy* | 5 | $16.66 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Sell* | 18 | $16.64 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Sell* | 3 | $16.64 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Sell* | 3 | $16.66 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Sell* | 7 | $16.66 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Sell* | 35 | $16.68 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 7 | $16.68 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 3 | $16.69 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 40 | $16.73 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 43 | $16.73 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 3 | $16.73 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 3 | $16.73 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 27 | $16.73 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 27 | $16.73 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Sell* | 46 | $16.73 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Sell* | 59 | $16.74 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Sell* | 69 | $16.75 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 31 | $16.75 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 63 | $16.77 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 29 | $16.77 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 29 | $16.77 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Buy* | 7 | $16.82 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 76 | $16.80 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 68 | $16.78 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Buy* | 78 | $16.77 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 25 | $16.77 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 500 | $16.64 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 9 | $16.58 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 75 | $16.58 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 120 | $16.58 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Buy* | 240 | $16.58 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Buy* | 120 | $16.58 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Buy* | 78 | $16.58 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 120 | $16.57 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Unknown* | 120 | $16.58 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 120 | $16.57 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Unknown* | 120 | $16.58 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Unknown* | 240 | $16.58 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 120 | $16.56 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 120 | $16.58 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 120 | $16.56 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 120 | $16.58 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 160 | $16.56 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 240 | $16.58 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 20 | $16.59 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 76 | $16.57 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 10 | $16.57 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 12 | $16.50 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 11 | $16.50 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 11 | $16.50 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Buy* | 36 | $16.46 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 67 | $16.45 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 23 | $16.46 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 177 | $16.46 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 24 | $16.44 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 23 | $16.44 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Sell* | 35 | $16.44 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Sell* | 22 | $16.44 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 5 | $16.43 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 32 | $16.45 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Buy* | 32 | $16.45 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 26 | $16.45 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Sell* | 19 | $16.46 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 22 | $16.46 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 22 | $16.46 | Automatic Execution |
14:45:45 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Buy* | 57 | $16.47 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 43 | $16.47 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 8 | $16.47 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 35 | $16.45 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 65 | $16.45 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Sell* | 7 | $16.44 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 3 | $16.44 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 9 | $16.45 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Sell* | 35 | $16.46 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Sell* | 47 | $16.46 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Sell* | 57 | $16.45 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Sell* | 57 | $16.45 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Sell* | 42 | $16.45 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Sell* | 27 | $16.45 | Automatic Execution |
14:20:44 - 10-Jul-26 |
| Sell* | 73 | $16.45 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
14:20:06 - 10-Jul-26 |
| Sell* | 50 | $16.46 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Sell* | 32 | $16.46 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Sell* | 44 | $16.46 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Sell* | 56 | $16.46 | Automatic Execution |
14:18:49 - 10-Jul-26 |
| Sell* | 72 | $16.46 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 16 | $16.46 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Sell* | 50 | $16.46 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Buy* | 64 | $16.49 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Buy* | 47 | $16.54 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Buy* | 5 | $16.51 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 20 | $16.53 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 18 | $16.53 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 82 | $16.53 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 53 | $16.53 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 47 | $16.53 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 58 | $16.53 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 47 | $16.53 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
14:01:48 - 10-Jul-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Buy* | 60 | $16.53 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 117 | $16.53 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 72 | $16.54 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 28 | $16.54 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 9 | $16.55 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 19 | $16.56 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 13 | $16.56 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Sell* | 19 | $16.55 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Sell* | 31 | $16.55 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Sell* | 61 | $16.55 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Buy* | 1 | $16.565 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 200 | $16.56 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Buy* | 20 | $16.55 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 80 | $16.55 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Sell* | 34 | $16.53 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Sell* | 15 | $16.53 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 35 | $16.53 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 9 | $16.55 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 34 | $16.53 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Sell* | 4 | $16.52 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Sell* | 6 | $16.51 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 47 | $16.51 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Sell* | 3 | $16.55 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
13:16:22 - 10-Jul-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
13:16:22 - 10-Jul-26 |
| Buy* | 70 | $16.56 | Automatic Execution |
13:16:22 - 10-Jul-26 |
| Unknown* | 100 | $16.55 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 47 | $16.55 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 43 | $16.51 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 30 | $16.51 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Sell* | 46 | $16.49 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Buy* | 9 | $16.51 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 80 | $16.51 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 11 | $16.48 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Sell* | 29 | $16.49 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Sell* | 41 | $16.45 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 21 | $16.45 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Sell* | 21 | $16.45 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 38 | $16.45 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 76 | $16.47 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 44 | $16.46 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Buy* | 200 | $16.42 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 48 | $16.42 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Sell* | 1 | $16.405 | Automatic Execution |
12:27:10 - 10-Jul-26 |
| Sell* | 1 | $16.405 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Buy* | 52 | $16.42 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Unknown* | 1 | $16.42 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Unknown* | 1 | $16.42 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Unknown* | 26 | $16.43 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 91 | $16.44 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Unknown* | 178 | $16.335 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Buy* | 52 | $16.355 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 20 | $16.355 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Buy* | 100 | $16.355 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 74 | $16.35 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 4 | $16.39 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 19 | $16.39 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 17 | $16.42 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Sell* | 41 | $16.44 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Sell* | 98 | $16.45 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 200 | $15.98 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 8 | $16.03 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 62 | $16.03 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 25 | $16.08 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 25 | $16.085 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Unknown* | 25 | $16.085 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Unknown* | 25 | $16.085 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Unknown* | 25 | $16.085 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 100 | $16.425 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 90 | $16.36 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 155 | $16.30 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 20 | $16.30 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 22 | $16.36 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 240 | $16.31 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 27 | $16.33 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 120 | $16.32 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 120 | $16.31 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 120 | $16.31 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 20 | $16.54 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1 | $16.62 | Ordinary |
07:03:45 - 10-Jul-26 |
| Buy* | 1 | $16.62 | Ordinary |
05:40:35 - 10-Jul-26 |
| Buy* | 1 | $16.62 | Ordinary |
05:40:29 - 10-Jul-26 |
| Buy* | 1 | $16.62 | Ordinary |
05:40:29 - 10-Jul-26 |
| Buy* | 1 | $16.62 | Ordinary |
05:40:28 - 10-Jul-26 |
| Buy* | 100 | $16.60 | Ordinary |
05:40:27 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Ordinary |
05:40:27 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Ordinary |
05:40:27 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Ordinary |
05:40:26 - 10-Jul-26 |
| Buy* | 46 | $16.60 | Ordinary |
05:40:25 - 10-Jul-26 |
| Buy* | 5 | $16.60 | Ordinary |
05:40:25 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Ordinary |
05:40:25 - 10-Jul-26 |
| Buy* | 5 | $16.60 | Ordinary |
05:40:24 - 10-Jul-26 |
| Buy* | 5 | $16.58 | Ordinary |
05:40:23 - 10-Jul-26 |
| Buy* | 14 | $16.58 | Ordinary |
05:40:22 - 10-Jul-26 |
| Buy* | 5 | $16.58 | Ordinary |
05:40:22 - 10-Jul-26 |
| Buy* | 10 | $16.61 | Ordinary |
05:40:03 - 10-Jul-26 |
| Buy* | 5 | $16.59 | Ordinary |
05:40:02 - 10-Jul-26 |
| Buy* | 5 | $16.59 | Ordinary |
05:40:01 - 10-Jul-26 |
| Buy* | 1 | $16.59 | Ordinary |
05:40:01 - 10-Jul-26 |
| Buy* | 30 | $16.57 | Ordinary |
05:40:01 - 10-Jul-26 |
| Buy* | 29 | $16.57 | Ordinary |
05:40:01 - 10-Jul-26 |
| Buy* | 1 | $16.57 | Ordinary |
05:40:01 - 10-Jul-26 |
| Buy* | 5 | $16.57 | Ordinary |
05:40:00 - 10-Jul-26 |
| Buy* | 1 | $16.57 | Ordinary |
05:39:53 - 10-Jul-26 |
| Buy* | 5 | $16.57 | Ordinary |
05:39:53 - 10-Jul-26 |
| Buy* | 4 | $16.58 | Ordinary |
05:39:51 - 10-Jul-26 |
| Buy* | 1 | $16.58 | Ordinary |
05:39:51 - 10-Jul-26 |
| Buy* | 1 | $16.57 | Ordinary |
05:39:40 - 10-Jul-26 |
| Buy* | 1 | $16.57 | Ordinary |
05:39:40 - 10-Jul-26 |
| Buy* | 1 | $16.54 | Ordinary |
05:39:39 - 10-Jul-26 |
| Buy* | 1 | $16.53 | Ordinary |
05:39:36 - 10-Jul-26 |
| Buy* | 1 | $16.62 | Ordinary |
05:39:35 - 10-Jul-26 |