| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.385 | 10.25 | 9.385 | 10.11 | 55,490 |
| 19th May 2026 (Tue) | 9.15 | 9.51 | 9.15 | 9.42 | 29,418 |
| 18th May 2026 (Mon) | 9.46 | 9.71 | 9.07 | 9.40 | 62,711 |
| 15th May 2026 (Fri) | 9.04 | 9.47 | 9.04 | 9.46 | 42,035 |
| 14th May 2026 (Thu) | 9.47 | 9.69 | 9.18 | 9.20 | 36,741 |
| 13th May 2026 (Wed) | 9.51 | 9.71 | 9.40 | 9.63 | 30,720 |
| 12th May 2026 (Tue) | 9.84 | 9.84 | 9.50 | 9.82 | 26,027 |
| 11th May 2026 (Mon) | 9.56 | 9.93 | 9.50 | 9.85 | 53,905 |
| 8th May 2026 (Fri) | 10.43 | 10.43 | 9.60 | 9.65 | 49,305 |
| 7th May 2026 (Thu) | 10.67 | 10.92 | 10.47 | 10.50 | 46,967 |
| 6th May 2026 (Wed) | 10.13 | 10.58 | 9.97 | 10.57 | 76,695 |
| 5th May 2026 (Tue) | 10.31 | 10.31 | 9.89 | 10.01 | 12,766 |
| 4th May 2026 (Mon) | 10.26 | 10.39 | 10.11 | 10.22 | 33,185 |
| 1st May 2026 (Fri) | 10.25 | 10.46 | 10.20 | 10.29 | 22,434 |
| 30th Apr 2026 (Thu) | 10.15 | 10.21 | 9.90 | 10.20 | 42,537 |
| 29th Apr 2026 (Wed) | 9.91 | 10.00 | 9.59 | 9.90 | 96,079 |
| 28th Apr 2026 (Tue) | 10.73 | 10.83 | 9.99 | 10.08 | 41,050 |
| 27th Apr 2026 (Mon) | 11.10 | 11.26 | 10.61 | 10.65 | 34,947 |
| 24th Apr 2026 (Fri) | 11.40 | 11.555 | 11.00 | 11.17 | 43,486 |
| 23rd Apr 2026 (Thu) | 11.69 | 12.02 | 11.19 | 11.43 | 114,134 |
| 22nd Apr 2026 (Wed) | 12.835 | 12.835 | 11.00 | 12.20 | 219,351 |
| 21st Apr 2026 (Tue) | 12.885 | 13.09 | 11.88 | 12.27 | 67,051 |
| 20th Apr 2026 (Mon) | 13.11 | 13.305 | 12.81 | 12.91 | 64,611 |
| 17th Apr 2026 (Fri) | 12.47 | 13.10 | 12.32 | 12.98 | 55,014 |
| 16th Apr 2026 (Thu) | 13.19 | 13.20 | 12.00 | 12.18 | 119,143 |
| 15th Apr 2026 (Wed) | 11.95 | 13.27 | 11.95 | 13.02 | 196,671 |
| 14th Apr 2026 (Tue) | 10.62 | 11.83 | 10.62 | 11.81 | 74,104 |
| 13th Apr 2026 (Mon) | 9.01 | 10.61 | 8.99 | 10.63 | 83,773 |
| 10th Apr 2026 (Fri) | 9.51 | 9.51 | 8.81 | 8.86 | 146,803 |
| 9th Apr 2026 (Thu) | 9.67 | 10.015 | 9.55 | 9.63 | 42,968 |
| 8th Apr 2026 (Wed) | 10.14 | 10.30 | 9.465 | 9.79 | 84,145 |
| 7th Apr 2026 (Tue) | 9.86 | 9.95 | 9.595 | 9.73 | 40,546 |
| 6th Apr 2026 (Mon) | 9.90 | 10.07 | 9.82 | 9.95 | 24,277 |
| 3rd Apr 2026 (Fri) | 9.81 | 10.25 | 9.81 | 9.93 | 23,987 |
| 2nd Apr 2026 (Thu) | 9.81 | 10.25 | 9.81 | 9.93 | 23,987 |
| 1st Apr 2026 (Wed) | 10.07 | 10.47 | 9.965 | 10.01 | 42,963 |
| 31st Mar 2026 (Tue) | 9.93 | 10.26 | 9.39 | 10.02 | 51,374 |
| 30th Mar 2026 (Mon) | 10.56 | 10.64 | 9.70 | 9.86 | 59,139 |
| 27th Mar 2026 (Fri) | 11.22 | 11.30 | 10.735 | 10.76 | 33,239 |
| 26th Mar 2026 (Thu) | 11.35 | 11.65 | 11.35 | 11.52 | 53,102 |
| 25th Mar 2026 (Wed) | 11.49 | 11.88 | 11.17 | 11.31 | 52,554 |
| 24th Mar 2026 (Tue) | 11.085 | 11.40 | 10.89 | 11.24 | 37,839 |
| 23rd Mar 2026 (Mon) | 10.95 | 11.62 | 10.93 | 11.02 | 28,865 |