| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.455 | 21.455 | 19.95 | 20.52 | 76,205 |
| 25th Sep 2026 (Fri) | 21.71 | 21.92 | 21.30 | 21.51 | 60,581 |
| 24th Sep 2026 (Thu) | 22.41 | 22.53 | 21.49 | 21.76 | 41,086 |
| 23rd Sep 2026 (Wed) | 23.04 | 23.46 | 21.90 | 22.19 | 167,061 |
| 22nd Sep 2026 (Tue) | 22.165 | 23.54 | 22.165 | 22.81 | 66,221 |
| 21st Sep 2026 (Mon) | 21.85 | 22.46 | 21.80 | 22.04 | 67,003 |
| 18th Sep 2026 (Fri) | 21.26 | 22.12 | 21.20 | 21.89 | 59,205 |
| 17th Sep 2026 (Thu) | 22.58 | 22.61 | 20.39 | 21.43 | 262,511 |
| 16th Sep 2026 (Wed) | 18.61 | 22.20 | 18.40 | 22.18 | 529,782 |
| 15th Sep 2026 (Tue) | 16.71 | 19.55 | 16.71 | 19.23 | 145,462 |
| 14th Sep 2026 (Mon) | 15.85 | 17.55 | 15.52 | 16.73 | 154,958 |
| 11th Sep 2026 (Fri) | 16.585 | 16.60 | 15.85 | 16.57 | 56,880 |
| 10th Sep 2026 (Thu) | 17.60 | 17.89 | 16.51 | 16.59 | 95,216 |
| 9th Sep 2026 (Wed) | 19.53 | 19.53 | 17.29 | 17.42 | 56,787 |
| 8th Sep 2026 (Tue) | 19.06 | 19.51 | 18.80 | 19.33 | 63,619 |
| 7th Sep 2026 (Mon) | 19.87 | 19.87 | 19.00 | 19.42 | 118,349 |
| 4th Sep 2026 (Fri) | 19.87 | 19.87 | 19.00 | 19.42 | 118,349 |
| 3rd Sep 2026 (Thu) | 20.00 | 20.17 | 19.06 | 19.92 | 123,139 |
| 2nd Sep 2026 (Wed) | 19.00 | 19.51 | 18.92 | 19.415 | 55,794 |
| 1st Sep 2026 (Tue) | 20.00 | 20.21 | 18.99 | 19.07 | 30,985 |
| 31st Aug 2026 (Mon) | 19.41 | 19.98 | 19.23 | 19.95 | 29,859 |
| 28th Aug 2026 (Fri) | 19.52 | 20.00 | 19.29 | 19.72 | 53,633 |
| 27th Aug 2026 (Thu) | 19.12 | 19.64 | 19.12 | 19.54 | 29,758 |
| 26th Aug 2026 (Wed) | 19.14 | 19.42 | 19.02 | 19.34 | 13,481 |
| 25th Aug 2026 (Tue) | 19.88 | 19.88 | 18.62 | 19.34 | 65,580 |
| 24th Aug 2026 (Mon) | 19.25 | 19.81 | 18.66 | 19.73 | 32,152 |
| 21st Aug 2026 (Fri) | 19.39 | 19.54 | 18.59 | 19.05 | 42,678 |
| 20th Aug 2026 (Thu) | 20.24 | 20.675 | 18.535 | 19.48 | 237,184 |
| 19th Aug 2026 (Wed) | 19.30 | 20.26 | 19.30 | 20.01 | 127,640 |
| 18th Aug 2026 (Tue) | 17.75 | 19.01 | 17.75 | 19.02 | 176,596 |
| 17th Aug 2026 (Mon) | 17.27 | 17.64 | 16.99 | 17.56 | 90,497 |
| 14th Aug 2026 (Fri) | 17.975 | 18.09 | 17.54 | 17.57 | 42,643 |
| 13th Aug 2026 (Thu) | 17.29 | 18.29 | 17.27 | 18.08 | 108,864 |
| 12th Aug 2026 (Wed) | 17.17 | 17.49 | 16.82 | 17.33 | 31,600 |
| 11th Aug 2026 (Tue) | 16.50 | 17.60 | 16.28 | 17.62 | 43,994 |
| 10th Aug 2026 (Mon) | 15.67 | 16.86 | 15.67 | 16.40 | 132,285 |
| 7th Aug 2026 (Fri) | 14.36 | 16.56 | 14.36 | 15.90 | 96,754 |
| 6th Aug 2026 (Thu) | 13.82 | 14.23 | 13.675 | 14.11 | 34,182 |
| 5th Aug 2026 (Wed) | 14.59 | 14.645 | 13.72 | 13.91 | 68,113 |
| 4th Aug 2026 (Tue) | 13.35 | 14.56 | 13.35 | 14.57 | 109,088 |
| 3rd Aug 2026 (Mon) | 12.90 | 13.90 | 12.73 | 13.35 | 246,337 |
| 31st Jul 2026 (Fri) | 14.04 | 14.215 | 12.80 | 12.83 | 135,337 |
| 30th Jul 2026 (Thu) | 15.76 | 16.21 | 13.56 | 14.27 | 199,390 |
| 29th Jul 2026 (Wed) | 15.82 | 15.88 | 14.97 | 15.17 | 71,348 |