| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.14 | 17.09 | 15.94 | 17.03 | 61,557 |
| 9th Jul 2026 (Thu) | 16.04 | 16.47 | 15.86 | 16.43 | 37,123 |
| 8th Jul 2026 (Wed) | 16.315 | 16.90 | 15.97 | 16.18 | 125,412 |
| 7th Jul 2026 (Tue) | 16.98 | 17.52 | 16.67 | 17.00 | 54,476 |
| 6th Jul 2026 (Mon) | 16.73 | 17.00 | 16.49 | 16.72 | 34,619 |
| 3rd Jul 2026 (Fri) | 16.75 | 16.76 | 16.75 | 16.76 | 0 |
| 2nd Jul 2026 (Thu) | 16.75 | 16.97 | 16.30 | 16.76 | 28,548 |
| 1st Jul 2026 (Wed) | 16.00 | 16.73 | 16.00 | 16.70 | 45,883 |
| 30th Jun 2026 (Tue) | 16.97 | 16.97 | 15.57 | 15.67 | 45,157 |
| 29th Jun 2026 (Mon) | 16.875 | 17.16 | 16.69 | 17.00 | 41,425 |
| 26th Jun 2026 (Fri) | 16.045 | 17.10 | 16.045 | 16.82 | 38,742 |
| 25th Jun 2026 (Thu) | 14.84 | 16.57 | 14.84 | 15.91 | 75,691 |
| 24th Jun 2026 (Wed) | 13.87 | 14.99 | 13.87 | 14.73 | 81,372 |
| 23rd Jun 2026 (Tue) | 13.795 | 13.94 | 13.56 | 13.67 | 23,225 |
| 22nd Jun 2026 (Mon) | 13.99 | 14.13 | 13.07 | 13.70 | 34,289 |
| 19th Jun 2026 (Fri) | 13.25 | 13.91 | 13.22 | 13.88 | 49,195 |
| 18th Jun 2026 (Thu) | 13.25 | 13.91 | 13.22 | 13.88 | 49,195 |
| 17th Jun 2026 (Wed) | 14.01 | 14.19 | 13.185 | 13.19 | 56,659 |
| 16th Jun 2026 (Tue) | 14.01 | 14.41 | 13.31 | 13.95 | 60,431 |
| 15th Jun 2026 (Mon) | 14.64 | 14.66 | 14.01 | 14.38 | 36,445 |
| 12th Jun 2026 (Fri) | 14.45 | 14.80 | 14.24 | 14.53 | 58,495 |
| 11th Jun 2026 (Thu) | 13.62 | 14.82 | 13.39 | 14.69 | 63,951 |
| 10th Jun 2026 (Wed) | 14.38 | 14.54 | 13.73 | 13.72 | 61,518 |
| 9th Jun 2026 (Tue) | 14.00 | 14.75 | 13.85 | 14.39 | 65,525 |
| 8th Jun 2026 (Mon) | 13.96 | 14.39 | 13.76 | 13.87 | 43,384 |
| 5th Jun 2026 (Fri) | 14.18 | 14.18 | 13.72 | 13.89 | 63,841 |
| 4th Jun 2026 (Thu) | 12.28 | 14.33 | 12.26 | 13.89 | 112,736 |
| 3rd Jun 2026 (Wed) | 12.80 | 12.93 | 12.31 | 12.45 | 69,531 |
| 2nd Jun 2026 (Tue) | 12.45 | 12.94 | 12.30 | 12.79 | 89,836 |
| 1st Jun 2026 (Mon) | 12.015 | 12.93 | 11.78 | 12.80 | 55,249 |
| 29th May 2026 (Fri) | 12.13 | 12.195 | 11.77 | 12.12 | 25,395 |
| 28th May 2026 (Thu) | 11.39 | 12.14 | 11.385 | 12.10 | 51,199 |
| 27th May 2026 (Wed) | 11.70 | 12.20 | 11.45 | 11.63 | 36,961 |
| 26th May 2026 (Tue) | 11.54 | 11.96 | 11.30 | 11.72 | 63,105 |
| 25th May 2026 (Mon) | 11.20 | 12.42 | 11.175 | 11.82 | 117,544 |
| 22nd May 2026 (Fri) | 11.20 | 12.42 | 11.175 | 11.82 | 117,544 |
| 21st May 2026 (Thu) | 9.75 | 10.68 | 9.75 | 10.61 | 50,152 |
| 20th May 2026 (Wed) | 9.385 | 10.25 | 9.385 | 10.11 | 55,490 |
| 19th May 2026 (Tue) | 9.15 | 9.51 | 9.15 | 9.42 | 29,418 |
| 18th May 2026 (Mon) | 9.46 | 9.71 | 9.07 | 9.40 | 62,711 |
| 15th May 2026 (Fri) | 9.04 | 9.47 | 9.04 | 9.46 | 42,035 |
| 14th May 2026 (Thu) | 9.47 | 9.69 | 9.18 | 9.20 | 36,741 |
| 13th May 2026 (Wed) | 9.51 | 9.71 | 9.40 | 9.63 | 30,720 |
| 12th May 2026 (Tue) | 9.84 | 9.84 | 9.50 | 9.82 | 26,027 |
| 11th May 2026 (Mon) | 9.56 | 9.93 | 9.50 | 9.85 | 53,905 |