| Price | $29.835 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $31.39 |
| Sell | $28.00 |
| Last Trade: | Buy 3.00 at $29.28 |
| Day's Volume: | 31,074 |
| Last Close: | $29.76 |
| Open: | $29.27 |
| ISIN: | US08659B1026 |
| Day's Range | $29.19 - $30.50 |
| 52wk Range: | $12.34 - $32.64 |
| Market Capitalisation: | $1.29b |
| VWAP: | $29.6892 |
| Shares in Issue: | 44.02m |
BBNX.US (BBNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $29.28 | Ordinary |
16:32:36 - 12-Dec-25 |
| Buy* | 3 | $29.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 4 | $29.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $29.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 4 | $29.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 4 | $29.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $29.88 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 15 | $29.795 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 67 | $29.74 | Automatic Execution |
15:47:36 - 12-Dec-25 |
