Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beta Bionics In (BBNX.US) Share Price

Price $9.94 on 03-04-2026 at 22:47:26
Change $-0.09 -0.91%
Buy $10.50
Sell $9.63
Last Trade: -
Day's Volume: 23,987
Last Close: $9.93
Open: $9.81
ISIN: US08659B1026
Day's Range $9.81 - $10.25
52wk Range: $8.89 - $32.52
Market Capitalisation: $441.16m
VWAP: $9.982524
Shares in Issue: 44.38m

Beta Bionics In (BBNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beta Bionics In trades

Beta Bionics In (BBNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.81 10.25 9.81 9.93 23,987
2nd Apr 2026 (Thu) 9.81 10.25 9.81 9.93 23,987
1st Apr 2026 (Wed) 10.07 10.47 9.965 10.01 42,963
31st Mar 2026 (Tue) 9.93 10.26 9.39 10.02 51,374
30th Mar 2026 (Mon) 10.56 10.64 9.70 9.86 59,139
27th Mar 2026 (Fri) 11.22 11.30 10.735 10.76 33,239
26th Mar 2026 (Thu) 11.35 11.65 11.35 11.52 53,102
25th Mar 2026 (Wed) 11.49 11.88 11.17 11.31 52,554
24th Mar 2026 (Tue) 11.085 11.40 10.89 11.24 37,839
23rd Mar 2026 (Mon) 10.95 11.62 10.93 11.02 28,865
20th Mar 2026 (Fri) 10.805 10.93 10.50 10.70 74,656
19th Mar 2026 (Thu) 10.48 11.00 10.435 10.80 44,112
18th Mar 2026 (Wed) 10.50 10.90 10.39 10.63 32,138
17th Mar 2026 (Tue) 10.98 11.14 10.60 10.64 27,242
16th Mar 2026 (Mon) 10.705 11.00 10.70 10.87 47,708
13th Mar 2026 (Fri) 10.24 10.55 10.24 10.39 38,648
12th Mar 2026 (Thu) 10.51 10.56 9.92 10.11 35,768
11th Mar 2026 (Wed) 10.72 11.19 10.53 10.87 31,702
10th Mar 2026 (Tue) 10.78 11.21 10.70 10.97 42,427
9th Mar 2026 (Mon) 10.27 10.90 10.07 10.87 39,416
6th Mar 2026 (Fri) 10.78 10.85 10.44 10.61 71,356
5th Mar 2026 (Thu) 11.10 11.28 10.62 11.11 77,702
See more Beta Bionics In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered