| Price | $22.46 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.61 -2.65% |
| Buy | $24.41 |
| Sell | $22.46 |
| Last Trade: | Sell 6.00 at $22.37 |
| Day's Volume: | 53,894 |
| Last Close: | $22.46 |
| Open: | $23.05 |
| ISIN: | US08659B1026 |
| Day's Range | $22.17 - $23.45 |
| 52wk Range: | $12.34 - $27.00 |
| Market Capitalisation: | $1.00b |
| VWAP: | $22.63145 |
| Shares in Issue: | 43.47m |
Beta Bionics In (BBNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $22.37 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 98 | $22.37 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 62 | $22.37 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 62 | $22.36 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 7 | $22.34 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 3 | $22.32 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 24 | $22.32 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
