| Price | $13.09 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.13 -0.98% |
| Buy | $14.00 |
| Sell | $12.90 |
| Last Trade: | Sell 3.00 at $13.07 |
| Day's Volume: | 55,762 |
| Last Close: | $13.08 |
| Open: | $13.50 |
| ISIN: | US08659B1026 |
| Day's Range | $12.93 - $13.58 |
| 52wk Range: | $12.34 - $33.06 |
| Market Capitalisation: | $583.77m |
| VWAP: | $13.13914 |
| Shares in Issue: | 44.02m |
Beta Bionics In (BBNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $13.07 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 20 | $13.10 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 20 | $13.10 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 50 | $13.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 50 | $13.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $13.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $13.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $13.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $13.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
