| Price | $121.37 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.22 -1% |
| Buy | $136.43 |
| Sell | $118.00 |
| Last Trade: | Buy 10.00 at $121.27 |
| Day's Volume: | 5,087 |
| Last Close: | $121.12 |
| Open: | $121.06 |
| ISIN: | US46641Q3406 |
| Day's Range | $120.78 - $121.77 |
| 52wk Range: | $99.77 - $130.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.32124 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $121.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 90 | $121.44 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 5 | $121.43 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 80 | $121.50 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 80 | $121.35 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 80 | $120.94 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
10:17:11 - 28-Sep-26 |
