| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $121.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 90 | $121.44 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 5 | $121.43 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 80 | $121.50 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 80 | $121.35 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $121.04 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 80 | $120.94 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 71 | $121.33 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $121.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 46 | $121.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 86 | $121.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $121.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 96 | $121.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $121.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 92 | $121.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |