Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $125.19 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $125.22 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $125.205 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 100 $125.20 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $125.09 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $125.18 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $125.20 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $125.21 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $125.12 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 100 $125.19 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $125.16 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $125.16 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $125.18 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 100 $125.18 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 100 $125.19 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 100 $125.16 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 100 $125.16 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $125.18 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $125.25 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 100 $125.19 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $125.20 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $125.21 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 100 $125.23 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $125.19 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 100 $125.21 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $125.22 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $125.24 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 100 $125.26 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $125.18 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 100 $125.18 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 100 $125.18 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $125.18 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $125.25 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 100 $125.25 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 20 $125.25 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 180 $125.30 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $125.25 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 100 $125.26 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 3 $125.14 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 3 $125.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $125.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $125.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $125.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $125.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $125.75 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84