| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.01 | 125.30 | 125.01 | 125.08 | 6,603 |
| 9th Jul 2026 (Thu) | 124.73 | 125.86 | 124.73 | 125.3837 | 1,691 |
| 8th Jul 2026 (Wed) | 124.47 | 124.47 | 123.07 | 124.01 | 1,613 |
| 7th Jul 2026 (Tue) | 125.61 | 125.84 | 125.44 | 125.4748 | 1,180 |
| 6th Jul 2026 (Mon) | 126.92 | 126.92 | 126.90 | 126.9179 | 175 |
| 3rd Jul 2026 (Fri) | 126.38 | 126.4278 | 126.38 | 126.4278 | 0 |
| 2nd Jul 2026 (Thu) | 126.38 | 126.38 | 125.55 | 126.4278 | 1,428 |
| 1st Jul 2026 (Wed) | 126.89 | 127.40 | 126.89 | 126.82 | 578 |
| 30th Jun 2026 (Tue) | 127.26 | 127.26 | 127.201 | 127.15 | 83,801 |
| 29th Jun 2026 (Mon) | 126.62 | 126.62 | 125.95 | 126.7204 | 956 |
| 26th Jun 2026 (Fri) | 125.38 | 126.30 | 125.38 | 125.99 | 854 |
| 25th Jun 2026 (Thu) | 125.87 | 125.87 | 125.38 | 125.615 | 259 |
| 24th Jun 2026 (Wed) | 124.87 | 124.87 | 124.61 | 124.8326 | 253 |
| 23rd Jun 2026 (Tue) | 124.75 | 125.17 | 124.22 | 124.3225 | 4,669 |
| 22nd Jun 2026 (Mon) | 125.41 | 125.56 | 125.41 | 125.56 | 149 |
| 19th Jun 2026 (Fri) | 125.41 | 125.41 | 125.41 | 125.5755 | 19 |
| 18th Jun 2026 (Thu) | 125.41 | 125.41 | 125.41 | 125.5755 | 19 |
| 17th Jun 2026 (Wed) | 125.88 | 126.16 | 123.62 | 123.6582 | 883 |
| 16th Jun 2026 (Tue) | 126.73 | 126.73 | 126.09 | 125.3291 | 593 |
| 15th Jun 2026 (Mon) | 126.53 | 126.89 | 126.53 | 126.4093 | 800 |
| 12th Jun 2026 (Fri) | 124.51 | 125.48 | 124.51 | 125.15 | 1,003 |
| 11th Jun 2026 (Thu) | 121.60 | 123.18 | 121.60 | 123.926 | 1,373 |
| 10th Jun 2026 (Wed) | 121.47 | 121.47 | 120.29 | 120.29 | 1,942 |
| 9th Jun 2026 (Tue) | 122.99 | 122.99 | 119.22 | 121.9061 | 8,572 |
| 8th Jun 2026 (Mon) | 121.99 | 121.99 | 121.15 | 121.3002 | 357 |
| 5th Jun 2026 (Fri) | 123.14 | 123.14 | 120.7484 | 120.7484 | 332 |
| 4th Jun 2026 (Thu) | 123.14 | 124.28 | 123.14 | 124.3223 | 2,053 |
| 3rd Jun 2026 (Wed) | 123.43 | 124.28 | 123.05 | 124.1225 | 2,385 |
| 2nd Jun 2026 (Tue) | 123.52 | 124.22 | 123.52 | 124.2752 | 849 |
| 1st Jun 2026 (Mon) | 122.56 | 123.03 | 122.44 | 123.2417 | 859 |
| 29th May 2026 (Fri) | 123.11 | 123.21 | 122.75 | 123.14 | 67,765 |
| 28th May 2026 (Thu) | 123.49 | 123.49 | 123.22 | 123.22 | 2,771 |
| 27th May 2026 (Wed) | 122.81 | 122.85 | 122.81 | 122.6595 | 1,081 |
| 26th May 2026 (Tue) | 122.59 | 122.59 | 122.59 | 122.7267 | 383 |
| 25th May 2026 (Mon) | 120.75 | 121.14 | 120.75 | 120.94 | 1,502 |
| 22nd May 2026 (Fri) | 120.75 | 121.14 | 120.75 | 120.94 | 1,502 |
| 21st May 2026 (Thu) | 119.31 | 120.27 | 119.31 | 120.2972 | 1,715 |
| 20th May 2026 (Wed) | 118.64 | 118.81 | 118.64 | 118.81 | 1,483 |
| 19th May 2026 (Tue) | 116.05 | 116.06 | 116.05 | 116.698 | 965 |
| 18th May 2026 (Mon) | 117.61 | 117.80 | 117.22 | 117.64 | 3,279 |
| 15th May 2026 (Fri) | 118.62 | 118.62 | 118.11 | 118.11 | 1,333 |
| 14th May 2026 (Thu) | 120.19 | 120.41 | 120.19 | 120.19 | 1,326 |
| 13th May 2026 (Wed) | 120.75 | 120.75 | 119.83 | 119.99 | 912 |
| 12th May 2026 (Tue) | 118.73 | 120.14 | 118.73 | 120.1967 | 796 |
| 11th May 2026 (Mon) | 121.48 | 121.48 | 121.02 | 121.35 | 1,613 |