| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 118.64 | 118.81 | 118.64 | 118.81 | 1,483 |
| 19th May 2026 (Tue) | 116.05 | 116.06 | 116.05 | 116.698 | 965 |
| 18th May 2026 (Mon) | 117.61 | 117.80 | 117.22 | 117.64 | 3,279 |
| 15th May 2026 (Fri) | 118.62 | 118.62 | 118.11 | 118.11 | 1,333 |
| 14th May 2026 (Thu) | 120.19 | 120.41 | 120.19 | 120.19 | 1,326 |
| 13th May 2026 (Wed) | 120.75 | 120.75 | 119.83 | 119.99 | 912 |
| 12th May 2026 (Tue) | 118.73 | 120.14 | 118.73 | 120.1967 | 796 |
| 11th May 2026 (Mon) | 121.48 | 121.48 | 121.02 | 121.35 | 1,613 |
| 8th May 2026 (Fri) | 120.61 | 120.68 | 120.61 | 120.8466 | 1,076 |
| 7th May 2026 (Thu) | 120.97 | 120.97 | 119.23 | 119.56 | 2,977 |
| 6th May 2026 (Wed) | 121.32 | 121.73 | 121.32 | 121.8386 | 1,077 |
| 5th May 2026 (Tue) | 119.91 | 119.91 | 119.91 | 119.8399 | 678 |
| 4th May 2026 (Mon) | 118.84 | 119.13 | 118.21 | 118.26 | 3,080 |
| 1st May 2026 (Fri) | 118.35 | 118.64 | 118.35 | 118.7081 | 944 |
| 30th Apr 2026 (Thu) | 117.84 | 117.84 | 117.69 | 118.42 | 372 |
| 29th Apr 2026 (Wed) | 116.62 | 116.62 | 116.1208 | 116.1208 | 735 |
| 28th Apr 2026 (Tue) | 116.62 | 116.62 | 116.62 | 116.6337 | 301 |
| 27th Apr 2026 (Mon) | 117.93 | 117.93 | 117.93 | 118.2402 | 581 |
| 24th Apr 2026 (Fri) | 118.62 | 118.62 | 117.97 | 118.09 | 2,089 |
| 23rd Apr 2026 (Thu) | 117.85 | 117.85 | 117.81 | 117.8247 | 688 |
| 22nd Apr 2026 (Wed) | 118.77 | 118.77 | 118.4164 | 118.4164 | 90 |
| 21st Apr 2026 (Tue) | 118.77 | 118.77 | 118.41 | 118.3165 | 781 |
| 20th Apr 2026 (Mon) | 116.57 | 119.3307 | 116.57 | 119.3307 | 542 |
| 17th Apr 2026 (Fri) | 116.57 | 118.7978 | 116.57 | 118.7978 | 569 |
| 16th Apr 2026 (Thu) | 116.57 | 116.57 | 116.27 | 116.6503 | 327 |
| 15th Apr 2026 (Wed) | 114.17 | 115.9767 | 114.17 | 115.9767 | 22 |
| 14th Apr 2026 (Tue) | 114.17 | 116.3197 | 114.17 | 116.3197 | 0 |
| 13th Apr 2026 (Mon) | 114.17 | 115.6376 | 114.17 | 115.6376 | 0 |
| 10th Apr 2026 (Fri) | 114.17 | 114.17 | 114.17 | 113.7853 | 100 |
| 9th Apr 2026 (Thu) | 113.87 | 114.1821 | 113.87 | 114.1821 | 120 |
| 8th Apr 2026 (Wed) | 113.87 | 113.87 | 113.87 | 113.90 | 115 |
| 7th Apr 2026 (Tue) | 109.72 | 110.48 | 109.72 | 110.37 | 473 |
| 6th Apr 2026 (Mon) | 109.95 | 110.55 | 109.95 | 110.55 | 151 |
| 3rd Apr 2026 (Fri) | 109.95 | 109.95 | 109.95 | 110.0738 | 205 |
| 2nd Apr 2026 (Thu) | 109.95 | 109.95 | 109.95 | 110.0738 | 205 |
| 1st Apr 2026 (Wed) | 108.37 | 109.4731 | 108.37 | 109.4731 | 66 |
| 31st Mar 2026 (Tue) | 108.37 | 108.37 | 108.37 | 108.41 | 108 |
| 30th Mar 2026 (Mon) | 106.03 | 106.03 | 104.9971 | 104.9971 | 0 |
| 27th Mar 2026 (Fri) | 106.03 | 106.03 | 106.03 | 106.05 | 205 |
| 26th Mar 2026 (Thu) | 109.29 | 109.29 | 107.801 | 107.66 | 111 |
| 25th Mar 2026 (Wed) | 109.52 | 109.72 | 109.52 | 109.8871 | 264 |
| 24th Mar 2026 (Tue) | 107.81 | 109.42 | 107.81 | 109.00 | 293 |
| 23rd Mar 2026 (Mon) | 108.42 | 108.42 | 108.42 | 108.42 | 23 |