| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 121.06 | 121.77 | 120.78 | 121.12 | 5,087 |
| 25th Sep 2026 (Fri) | 122.21 | 122.54 | 121.87 | 122.4024 | 2,197 |
| 24th Sep 2026 (Thu) | 121.61 | 121.96 | 121.16 | 121.9078 | 1,111 |
| 23rd Sep 2026 (Wed) | 122.79 | 122.98 | 122.60 | 122.2598 | 1,583 |
| 22nd Sep 2026 (Tue) | 123.20 | 123.40 | 123.09 | 123.23 | 1,070 |
| 21st Sep 2026 (Mon) | 123.57 | 123.57 | 123.05 | 123.2544 | 789 |
| 18th Sep 2026 (Fri) | 122.49 | 122.49 | 122.49 | 122.5861 | 508 |
| 17th Sep 2026 (Thu) | 124.01 | 124.05 | 123.29 | 123.3093 | 1,162 |
| 16th Sep 2026 (Wed) | 123.39 | 123.39 | 121.82 | 122.4526 | 204 |
| 15th Sep 2026 (Tue) | 123.53 | 123.53 | 122.96 | 123.1449 | 811 |
| 14th Sep 2026 (Mon) | 123.41 | 123.71 | 123.41 | 123.848 | 862 |
| 11th Sep 2026 (Fri) | 124.32 | 124.32 | 124.22 | 124.2228 | 743 |
| 10th Sep 2026 (Thu) | 123.49 | 123.72 | 123.49 | 123.223 | 885 |
| 9th Sep 2026 (Wed) | 124.83 | 124.83 | 124.37 | 124.4308 | 627 |
| 8th Sep 2026 (Tue) | 126.31 | 126.33 | 126.31 | 125.9263 | 1,094 |
| 7th Sep 2026 (Mon) | 126.21 | 126.92 | 126.21 | 126.8107 | 1,787 |
| 4th Sep 2026 (Fri) | 126.21 | 126.92 | 126.21 | 126.8107 | 1,787 |
| 3rd Sep 2026 (Thu) | 126.61 | 126.82 | 126.47 | 126.8202 | 2,053 |
| 2nd Sep 2026 (Wed) | 125.54 | 125.92 | 125.54 | 125.80 | 915 |
| 1st Sep 2026 (Tue) | 125.31 | 125.31 | 124.74 | 124.86 | 1,032 |
| 31st Aug 2026 (Mon) | 126.35 | 126.35 | 125.90 | 125.86 | 379 |
| 28th Aug 2026 (Fri) | 128.43 | 128.59 | 128.43 | 126.67 | 549 |
| 27th Aug 2026 (Thu) | 128.27 | 128.27 | 128.16 | 128.1716 | 365 |
| 26th Aug 2026 (Wed) | 127.97 | 128.09 | 127.97 | 128.1138 | 432 |
| 25th Aug 2026 (Tue) | 127.76 | 127.76 | 127.62 | 127.8754 | 8,838 |
| 24th Aug 2026 (Mon) | 127.71 | 127.90 | 127.68 | 127.8507 | 1,218 |
| 21st Aug 2026 (Fri) | 128.53 | 128.58 | 128.52 | 128.7054 | 513 |
| 20th Aug 2026 (Thu) | 128.04 | 128.04 | 127.66 | 127.66 | 7,553 |
| 19th Aug 2026 (Wed) | 129.41 | 129.50 | 128.80 | 129.0277 | 4,570 |
| 18th Aug 2026 (Tue) | 128.39 | 128.44 | 127.94 | 127.8061 | 2,364 |
| 17th Aug 2026 (Mon) | 129.65 | 129.83 | 129.49 | 129.5834 | 629 |
| 14th Aug 2026 (Fri) | 129.92 | 129.92 | 129.79 | 130.0155 | 1,336 |
| 13th Aug 2026 (Thu) | 129.64 | 129.65 | 129.64 | 129.5984 | 451 |
| 12th Aug 2026 (Wed) | 129.425 | 129.425 | 128.71 | 129.095 | 597 |
| 11th Aug 2026 (Tue) | 128.57 | 129.25 | 128.57 | 128.67 | 5,877 |
| 10th Aug 2026 (Mon) | 128.50 | 128.61 | 128.47 | 128.44 | 768 |
| 7th Aug 2026 (Fri) | 127.90 | 128.84 | 127.90 | 128.7725 | 504 |
| 6th Aug 2026 (Thu) | 127.89 | 127.89 | 126.89 | 126.7923 | 1,036 |
| 5th Aug 2026 (Wed) | 128.43 | 128.43 | 127.55 | 127.56 | 574 |
| 4th Aug 2026 (Tue) | 126.25 | 128.27 | 126.25 | 128.02 | 1,797 |
| 3rd Aug 2026 (Mon) | 124.50 | 125.55 | 124.50 | 125.6031 | 2,067 |
| 31st Jul 2026 (Fri) | 123.16 | 124.22 | 123.03 | 124.00 | 621 |
| 30th Jul 2026 (Thu) | 122.979 | 124.22 | 122.979 | 124.4475 | 1,735 |
| 29th Jul 2026 (Wed) | 125.10 | 125.10 | 123.72 | 123.3381 | 1,535 |