Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBMC.US) Share Price

Price $114.89 on 06-02-2026 at 22:20:03
Change $3.17 2.84%
Buy $146.81
Sell $90.00
Last Trade: Sell 13.00 at $114.83
Day's Volume: 109
Last Close: $115.2238
Open: $111.72
ISIN: US46641Q3406
Day's Range $0.00 - $0.00
52wk Range: $92.28 - $115.19
Market Capitalisation: $N/A
VWAP: $114.57202
Shares in Issue: N/A

Jpmorgan Betabu (BBMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $114.83 Automatic Execution
12:51:02 - 06-Feb-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 111.72 115.2238 111.72 115.2238 109
5th Feb 2026 (Thu) 111.72 111.72 111.72 111.7159 26
4th Feb 2026 (Wed) 112.79 113.01 112.64 112.8723 605
3rd Feb 2026 (Tue) 112.65 112.65 112.65 112.5413 514
2nd Feb 2026 (Mon) 111.44 112.42 111.44 112.25 471
30th Jan 2026 (Fri) 111.21 111.21 111.21 111.12 0
29th Jan 2026 (Thu) 111.59 112.33 111.59 112.5507 1,204
28th Jan 2026 (Wed) 112.82 112.82 112.81 113.17 446
27th Jan 2026 (Tue) 113.58 113.58 113.17 113.17 90
26th Jan 2026 (Mon) 113.58 113.58 113.58 113.08 220
23rd Jan 2026 (Fri) 113.58 113.58 113.52 113.5594 587
22nd Jan 2026 (Thu) 114.99 114.99 114.99 114.6892 320
21st Jan 2026 (Wed) 114.04 114.04 113.12 114.3755 318
20th Jan 2026 (Tue) 112.24 112.24 112.24 112.4439 200
19th Jan 2026 (Mon) 113.94 113.94 113.94 113.9082 109
16th Jan 2026 (Fri) 113.94 113.94 113.94 113.9082 109
15th Jan 2026 (Thu) 113.70 114.56 113.70 114.1399 1,952
14th Jan 2026 (Wed) 112.43 112.44 112.43 112.9822 352
13th Jan 2026 (Tue) 112.15 112.53 112.15 112.53 93
12th Jan 2026 (Mon) 112.15 112.48 112.15 112.53 700
9th Jan 2026 (Fri) 112.42 112.42 112.32 112.3068 1,890
8th Jan 2026 (Thu) 110.99 111.09 110.99 111.30 172
7th Jan 2026 (Wed) 110.88 110.88 110.6528 110.6528 8
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered