Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBMC.US) Share Price

Price $99.441 on 18-07-2025 at 21:20:03
Change $-0.26 -0.26%
Buy $99.95
Sell $99.64
Buy / Sell BBMC Shares
Last Trade: Buy 100.00 at $99.441
Day's Volume: 150
Last Close: $99.7036
Open: $99.441
ISIN: US46641Q3406
Day's Range $99.441 - $99.441
52wk Range: $92.28 - $100.61
Market Capitalisation: $N/A
VWAP: $99.454
Shares in Issue: N/A

Jpmorgan Betabu (BBMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $99.441 Automatic Execution
12:48:24 - 18-Jul-25
Sell* 50 $99.48 Automatic Execution
11:22:10 - 18-Jul-25
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBMC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.441 99.441 99.441 99.7036 150
17th Jul 2025 (Thu) 99.11 99.11 99.11 99.70 115
16th Jul 2025 (Wed) 97.67 97.67 97.67 98.66 95
15th Jul 2025 (Tue) 100.45 100.45 98.10 98.10 1
14th Jul 2025 (Mon) 100.45 100.45 99.6858 99.6858 0
11th Jul 2025 (Fri) 100.45 100.45 99.3451 99.3451 27
10th Jul 2025 (Thu) 100.45 100.61 100.45 100.30 333
9th Jul 2025 (Wed) 98.71 99.73 98.71 99.73 0
8th Jul 2025 (Tue) 98.71 99.1768 98.71 99.1768 3
7th Jul 2025 (Mon) 98.71 98.71 98.71 98.71 0
4th Jul 2025 (Fri) 97.31 99.78 97.31 99.78 35
3rd Jul 2025 (Thu) 97.31 99.78 97.31 99.78 35
2nd Jul 2025 (Wed) 97.31 99.07 97.31 99.07 21
1st Jul 2025 (Tue) 97.31 98.18 97.31 98.18 0
30th Jun 2025 (Mon) 97.31 97.45 97.31 97.45 0
27th Jun 2025 (Fri) 97.31 97.31 97.31 97.33 124
26th Jun 2025 (Thu) 97.06 97.06 97.06 97.06 0
25th Jun 2025 (Wed) 95.91 95.91 95.91 95.8128 85
24th Jun 2025 (Tue) 95.40 96.70 95.40 96.70 0
23rd Jun 2025 (Mon) 95.40 95.9557 95.40 95.9557 0
20th Jun 2025 (Fri) 95.40 95.40 95.39 95.1639 0
19th Jun 2025 (Thu) 94.42 95.06 94.42 95.06 0
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered