Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBMC.US) Share Price

Price $108.41 on 12-12-2025 at 22:20:03
Change $-1.47 -1.34%
Buy $116.77
Sell $90.00
Last Trade: Buy 10.00 at $108.305
Day's Volume: 359
Last Close: $108.41
Open: $108.49
ISIN: US46641Q3406
Day's Range $108.41 - $108.49
52wk Range: $92.28 - $110.16
Market Capitalisation: $N/A
VWAP: $108.51501
Shares in Issue: N/A

Jpmorgan Betabu (BBMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $108.305 Automatic Execution
15:26:35 - 12-Dec-25
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 108.49 108.49 108.41 108.41 359
11th Dec 2025 (Thu) 109.91 109.91 109.91 109.8843 215
10th Dec 2025 (Wed) 107.49 108.8283 107.49 108.8283 53
9th Dec 2025 (Tue) 107.49 107.49 107.49 107.06 1,863
8th Dec 2025 (Mon) 107.305 107.305 107.305 107.305 10
5th Dec 2025 (Fri) 107.81 107.84 107.81 107.68 1,926
4th Dec 2025 (Thu) 106.45 107.5304 106.45 107.5304 0
3rd Dec 2025 (Wed) 106.45 106.45 106.45 106.9359 100
2nd Dec 2025 (Tue) 106.251 106.251 106.251 106.1442 100
1st Dec 2025 (Mon) 106.26 107.11 106.26 106.315 2,741
28th Nov 2025 (Fri) 107.00 107.00 106.89 106.91 895
27th Nov 2025 (Thu) 103.24 106.41 103.24 106.41 0
26th Nov 2025 (Wed) 103.24 106.41 103.24 106.41 0
25th Nov 2025 (Tue) 103.24 105.624 103.24 105.624 0
24th Nov 2025 (Mon) 103.24 103.24 103.24 103.5532 200
21st Nov 2025 (Fri) 101.441 102.1564 101.441 102.1564 0
20th Nov 2025 (Thu) 101.441 101.7558 101.441 101.7558 0
19th Nov 2025 (Wed) 101.441 101.441 101.441 101.7558 110
18th Nov 2025 (Tue) 104.191 104.191 101.6709 101.6709 0
17th Nov 2025 (Mon) 104.191 104.191 101.3127 101.3127 94
14th Nov 2025 (Fri) 104.191 104.191 103.0106 103.0106 16
13th Nov 2025 (Thu) 104.191 104.191 104.191 103.2346 11
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered