| Price | $17.26 on 28-09-2026 at 20:47:26 |
|---|---|
| Change | $-0.16 -0.92% |
| Buy | $21.32 |
| Sell | $17.22 |
| Last Trade: | Sell 100.00 at $17.27 |
| Day's Volume: | 4,663 |
| Last Close: | $17.23 |
| Open: | $17.32 |
| ISIN: | US02072L7148 |
| Day's Range | $17.25 - $17.32 |
| 52wk Range: | $14.34 - $17.5763 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.26391 |
| Shares in Issue: | N/A |
Ea Bridgeway Bl (BBLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.27 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 61 | $17.28 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 27 | $17.26 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 41 | $17.26 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 700 | $17.27 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 500 | $17.27 | Automatic Execution |
10:46:05 - 28-Sep-26 |
