Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Bridgeway Bl (BBLU.US) Share Price

Price $16.42 on 21-05-2026 at 16:31:09
Change $-0.02 -0.12%
Buy $16.45
Sell $16.43
Last Trade: Unknown 75.00 at $16.40
Day's Volume: 6,740
Last Close: $16.44
Open: $16.43
ISIN: US02072L7148
Day's Range $16.42 - $16.43
52wk Range: $12.71 - $16.53
Market Capitalisation: $N/A
VWAP: $16.41942
Shares in Issue: N/A

Ea Bridgeway Bl (BBLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $16.40 Automatic Execution
10:19:06 - 21-May-26
Unknown* 75 $16.39 Automatic Execution
10:16:05 - 21-May-26
See more Ea Bridgeway Bl trades

Ea Bridgeway Bl (BBLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.34 16.45 16.34 16.44 2,290
19th May 2026 (Tue) 16.35 16.38 16.33 16.34 1,443
18th May 2026 (Mon) 16.36 16.36 16.355 16.425 7,476
15th May 2026 (Fri) 16.44 16.44 16.36 16.34 1,359
14th May 2026 (Thu) 16.53 16.53 16.49 16.51 14,182
13th May 2026 (Wed) 16.22 16.35 16.22 16.33 5,832
12th May 2026 (Tue) 16.20 16.25 16.18 16.29 3,492
11th May 2026 (Mon) 16.23 16.25 16.22 16.21 1,723
8th May 2026 (Fri) 16.23 16.26 16.23 16.26 148
7th May 2026 (Thu) 16.20 16.20 16.12 16.15 1,773
6th May 2026 (Wed) 16.11 16.18 16.11 16.18 1,039
5th May 2026 (Tue) 15.92 15.94 15.92 15.922 1,108
4th May 2026 (Mon) 15.93 15.93 15.87 15.89 340
1st May 2026 (Fri) 16.00 16.00 15.97 15.97 512
30th Apr 2026 (Thu) 15.75 15.94 15.75 15.94 5,807
29th Apr 2026 (Wed) 15.71 15.76 15.71 15.74 5,557
28th Apr 2026 (Tue) 15.71 15.71 15.68 15.67 338
27th Apr 2026 (Mon) 15.71 15.73 15.71 15.725 2,178
24th Apr 2026 (Fri) 15.70 15.75 15.70 15.769 2,175
23rd Apr 2026 (Thu) 15.72 15.76 15.64 15.69 5,099
22nd Apr 2026 (Wed) 15.75 15.77 15.74 15.79 1,732
21st Apr 2026 (Tue) 15.70 15.73 15.62 15.65 9,682
See more Ea Bridgeway Bl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered