Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Bridgeway Bl (BBLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.27 Automatic Execution
14:45:47 - 28-Sep-26
Sell* 100 $17.28 Automatic Execution
14:17:59 - 28-Sep-26
Unknown* 61 $17.28 Automatic Execution
13:51:43 - 28-Sep-26
Sell* 100 $17.26 Automatic Execution
10:49:14 - 28-Sep-26
Sell* 100 $17.26 Automatic Execution
10:49:14 - 28-Sep-26
Buy* 1 $17.26 Automatic Execution
10:47:34 - 28-Sep-26
Buy* 27 $17.26 Automatic Execution
10:47:33 - 28-Sep-26
Buy* 41 $17.26 Automatic Execution
10:47:33 - 28-Sep-26
Sell* 700 $17.27 Automatic Execution
10:46:05 - 28-Sep-26
Sell* 500 $17.27 Automatic Execution
10:46:05 - 28-Sep-26
Sell* 800 $17.27 Automatic Execution
10:46:05 - 28-Sep-26
Buy* 100 $17.32 Automatic Execution
09:46:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37