| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.83 | 16.87 | 16.83 | 16.89 | 6,323 |
| 9th Jul 2026 (Thu) | 16.74 | 16.74 | 16.74 | 16.83 | 457 |
| 8th Jul 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.74 | 215 |
| 7th Jul 2026 (Tue) | 16.94 | 16.94 | 16.88 | 16.8767 | 2,916 |
| 6th Jul 2026 (Mon) | 16.76 | 16.84 | 16.75 | 16.8393 | 1,508 |
| 3rd Jul 2026 (Fri) | 16.675 | 16.75 | 16.675 | 16.75 | 0 |
| 2nd Jul 2026 (Thu) | 16.675 | 16.75 | 16.675 | 16.75 | 297 |
| 1st Jul 2026 (Wed) | 16.51 | 16.63 | 16.51 | 16.595 | 1,588 |
| 30th Jun 2026 (Tue) | 16.46 | 16.53 | 16.46 | 16.50 | 2,593 |
| 29th Jun 2026 (Mon) | 16.38 | 16.46 | 16.38 | 16.458 | 145 |
| 26th Jun 2026 (Fri) | 16.23 | 16.28 | 16.23 | 16.22 | 769 |
| 25th Jun 2026 (Thu) | 16.16 | 16.16 | 16.16 | 16.19 | 431 |
| 24th Jun 2026 (Wed) | 16.29 | 16.29 | 16.29 | 16.26 | 307 |
| 23rd Jun 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.3393 | 8 |
| 22nd Jun 2026 (Mon) | 16.36 | 16.38 | 16.36 | 16.38 | 442 |
| 19th Jun 2026 (Fri) | 16.54 | 16.54 | 16.42 | 16.48 | 861 |
| 18th Jun 2026 (Thu) | 16.54 | 16.54 | 16.42 | 16.48 | 861 |
| 17th Jun 2026 (Wed) | 16.62 | 16.62 | 16.41 | 16.44 | 1,167 |
| 16th Jun 2026 (Tue) | 16.61 | 16.61 | 16.61 | 16.63 | 249 |
| 15th Jun 2026 (Mon) | 16.74 | 16.74 | 16.695 | 16.72 | 2,176 |
| 12th Jun 2026 (Fri) | 16.53 | 16.53 | 16.53 | 16.52 | 323 |
| 11th Jun 2026 (Thu) | 16.27 | 16.51 | 16.27 | 16.47 | 667 |
| 10th Jun 2026 (Wed) | 16.60 | 16.60 | 16.313 | 16.313 | 125 |
| 9th Jun 2026 (Tue) | 16.60 | 16.60 | 16.41 | 16.47 | 969 |
| 8th Jun 2026 (Mon) | 16.63 | 16.63 | 16.56 | 16.55 | 857 |
| 5th Jun 2026 (Fri) | 16.88 | 16.88 | 16.53 | 16.53 | 65 |
| 4th Jun 2026 (Thu) | 16.88 | 16.89 | 16.88 | 16.89 | 1,327 |
| 3rd Jun 2026 (Wed) | 16.90 | 16.90 | 16.84 | 16.82 | 1,019 |
| 2nd Jun 2026 (Tue) | 16.87 | 16.94 | 16.87 | 16.96 | 3,800 |
| 1st Jun 2026 (Mon) | 16.91 | 16.91 | 16.91 | 16.88 | 178 |
| 29th May 2026 (Fri) | 16.83 | 16.87 | 16.83 | 16.86 | 357 |
| 28th May 2026 (Thu) | 16.76 | 16.78 | 16.75 | 16.78 | 1,734 |
| 27th May 2026 (Wed) | 16.655 | 16.655 | 16.655 | 16.64 | 2,164 |
| 26th May 2026 (Tue) | 16.61 | 16.62 | 16.58 | 16.63 | 2,086 |
| 25th May 2026 (Mon) | 16.64 | 16.64 | 16.62 | 16.617 | 1,338 |
| 22nd May 2026 (Fri) | 16.64 | 16.64 | 16.62 | 16.617 | 1,338 |
| 21st May 2026 (Thu) | 16.43 | 16.53 | 16.42 | 16.527 | 9,919 |
| 20th May 2026 (Wed) | 16.34 | 16.45 | 16.34 | 16.44 | 2,290 |
| 19th May 2026 (Tue) | 16.35 | 16.38 | 16.33 | 16.34 | 1,443 |
| 18th May 2026 (Mon) | 16.36 | 16.36 | 16.355 | 16.425 | 7,476 |
| 15th May 2026 (Fri) | 16.44 | 16.44 | 16.36 | 16.34 | 1,359 |
| 14th May 2026 (Thu) | 16.53 | 16.53 | 16.49 | 16.51 | 14,182 |
| 13th May 2026 (Wed) | 16.22 | 16.35 | 16.22 | 16.33 | 5,832 |
| 12th May 2026 (Tue) | 16.20 | 16.25 | 16.18 | 16.29 | 3,492 |
| 11th May 2026 (Mon) | 16.23 | 16.25 | 16.22 | 16.21 | 1,723 |