| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.34 | 16.45 | 16.34 | 16.44 | 2,290 |
| 19th May 2026 (Tue) | 16.35 | 16.38 | 16.33 | 16.34 | 1,443 |
| 18th May 2026 (Mon) | 16.36 | 16.36 | 16.355 | 16.425 | 7,476 |
| 15th May 2026 (Fri) | 16.44 | 16.44 | 16.36 | 16.34 | 1,359 |
| 14th May 2026 (Thu) | 16.53 | 16.53 | 16.49 | 16.51 | 14,182 |
| 13th May 2026 (Wed) | 16.22 | 16.35 | 16.22 | 16.33 | 5,832 |
| 12th May 2026 (Tue) | 16.20 | 16.25 | 16.18 | 16.29 | 3,492 |
| 11th May 2026 (Mon) | 16.23 | 16.25 | 16.22 | 16.21 | 1,723 |
| 8th May 2026 (Fri) | 16.23 | 16.26 | 16.23 | 16.26 | 148 |
| 7th May 2026 (Thu) | 16.20 | 16.20 | 16.12 | 16.15 | 1,773 |
| 6th May 2026 (Wed) | 16.11 | 16.18 | 16.11 | 16.18 | 1,039 |
| 5th May 2026 (Tue) | 15.92 | 15.94 | 15.92 | 15.922 | 1,108 |
| 4th May 2026 (Mon) | 15.93 | 15.93 | 15.87 | 15.89 | 340 |
| 1st May 2026 (Fri) | 16.00 | 16.00 | 15.97 | 15.97 | 512 |
| 30th Apr 2026 (Thu) | 15.75 | 15.94 | 15.75 | 15.94 | 5,807 |
| 29th Apr 2026 (Wed) | 15.71 | 15.76 | 15.71 | 15.74 | 5,557 |
| 28th Apr 2026 (Tue) | 15.71 | 15.71 | 15.68 | 15.67 | 338 |
| 27th Apr 2026 (Mon) | 15.71 | 15.73 | 15.71 | 15.725 | 2,178 |
| 24th Apr 2026 (Fri) | 15.70 | 15.75 | 15.70 | 15.769 | 2,175 |
| 23rd Apr 2026 (Thu) | 15.72 | 15.76 | 15.64 | 15.69 | 5,099 |
| 22nd Apr 2026 (Wed) | 15.75 | 15.77 | 15.74 | 15.79 | 1,732 |
| 21st Apr 2026 (Tue) | 15.70 | 15.73 | 15.62 | 15.65 | 9,682 |
| 20th Apr 2026 (Mon) | 15.72 | 15.72 | 15.65 | 15.66 | 4,285 |
| 17th Apr 2026 (Fri) | 15.675 | 15.74 | 15.675 | 15.75 | 2,456 |
| 16th Apr 2026 (Thu) | 15.585 | 15.64 | 15.565 | 15.637 | 15,928 |
| 15th Apr 2026 (Wed) | 15.43 | 15.53 | 15.43 | 15.52 | 1,774 |
| 14th Apr 2026 (Tue) | 15.295 | 15.40 | 15.295 | 15.40 | 919 |
| 13th Apr 2026 (Mon) | 15.08 | 15.27 | 15.08 | 15.27 | 5,851 |
| 10th Apr 2026 (Fri) | 15.16 | 15.17 | 15.11 | 15.11 | 2,476 |
| 9th Apr 2026 (Thu) | 15.10 | 15.19 | 15.10 | 15.20 | 4,170 |
| 8th Apr 2026 (Wed) | 15.08 | 15.12 | 15.03 | 15.10 | 9,327 |
| 7th Apr 2026 (Tue) | 14.785 | 14.87 | 14.74 | 14.87 | 5,481 |
| 6th Apr 2026 (Mon) | 14.81 | 14.855 | 14.80 | 14.87 | 7,068 |
| 3rd Apr 2026 (Fri) | 14.62 | 14.79 | 14.62 | 14.81 | 11,087 |
| 2nd Apr 2026 (Thu) | 14.62 | 14.79 | 14.62 | 14.81 | 11,087 |
| 1st Apr 2026 (Wed) | 14.745 | 14.81 | 14.74 | 14.755 | 7,321 |
| 31st Mar 2026 (Tue) | 14.58 | 14.75 | 14.54 | 14.76 | 8,654 |
| 30th Mar 2026 (Mon) | 14.54 | 14.54 | 14.35 | 14.40 | 6,324 |
| 27th Mar 2026 (Fri) | 14.52 | 14.52 | 14.41 | 14.41 | 4,901 |
| 26th Mar 2026 (Thu) | 14.72 | 14.72 | 14.62 | 14.63 | 8,446 |
| 25th Mar 2026 (Wed) | 14.84 | 14.84 | 14.77 | 14.815 | 7,283 |
| 24th Mar 2026 (Tue) | 14.69 | 14.77 | 14.66 | 14.695 | 6,508 |
| 23rd Mar 2026 (Mon) | 14.76 | 14.86 | 14.74 | 14.75 | 2,570 |