| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.32 | 17.32 | 17.25 | 17.23 | 4,663 |
| 25th Sep 2026 (Fri) | 17.38 | 17.40 | 17.33 | 17.40 | 8,864 |
| 24th Sep 2026 (Thu) | 17.355 | 17.39 | 17.30 | 17.37 | 6,810 |
| 23rd Sep 2026 (Wed) | 17.43 | 17.43 | 17.32 | 17.32 | 4,177 |
| 22nd Sep 2026 (Tue) | 17.51 | 17.51 | 17.43 | 17.431 | 8,593 |
| 21st Sep 2026 (Mon) | 17.42 | 17.53 | 17.42 | 17.51 | 9,131 |
| 18th Sep 2026 (Fri) | 17.25 | 17.28 | 17.21 | 17.24 | 9,861 |
| 17th Sep 2026 (Thu) | 17.31 | 17.33 | 17.31 | 17.32 | 5,322 |
| 16th Sep 2026 (Wed) | 17.29 | 17.33 | 17.14 | 17.20 | 10,845 |
| 15th Sep 2026 (Tue) | 17.31 | 17.32 | 17.28 | 17.305 | 15,015 |
| 14th Sep 2026 (Mon) | 17.37 | 17.40 | 17.32 | 17.37 | 15,413 |
| 11th Sep 2026 (Fri) | 17.39 | 17.39 | 17.32 | 17.36 | 5,956 |
| 10th Sep 2026 (Thu) | 17.25 | 17.25 | 17.22 | 17.23 | 8,241 |
| 9th Sep 2026 (Wed) | 17.29 | 17.34 | 17.28 | 17.33 | 5,514 |
| 8th Sep 2026 (Tue) | 17.33 | 17.35 | 17.31 | 17.34 | 3,644 |
| 7th Sep 2026 (Mon) | 17.40 | 17.40 | 17.37 | 17.37 | 3,763 |
| 4th Sep 2026 (Fri) | 17.40 | 17.40 | 17.37 | 17.37 | 3,763 |
| 3rd Sep 2026 (Thu) | 17.45 | 17.56 | 17.44 | 17.55 | 1,719 |
| 2nd Sep 2026 (Wed) | 17.36 | 17.42 | 17.36 | 17.39 | 15,510 |
| 1st Sep 2026 (Tue) | 17.35 | 17.41 | 17.305 | 17.315 | 12,803 |
| 31st Aug 2026 (Mon) | 17.37 | 17.41 | 17.37 | 17.39 | 754 |
| 28th Aug 2026 (Fri) | 17.50 | 17.50 | 17.39 | 17.4242 | 1,853 |
| 27th Aug 2026 (Thu) | 17.345 | 17.40 | 17.345 | 17.375 | 3,695 |
| 26th Aug 2026 (Wed) | 17.38 | 17.38 | 17.36 | 17.37 | 673 |
| 25th Aug 2026 (Tue) | 17.42 | 17.43 | 17.41 | 17.425 | 1,378 |
| 24th Aug 2026 (Mon) | 17.36 | 17.39 | 17.36 | 17.38 | 626 |
| 21st Aug 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.36 | 305 |
| 20th Aug 2026 (Thu) | 17.34 | 17.34 | 17.24 | 17.21 | 9,723 |
| 19th Aug 2026 (Wed) | 17.40 | 17.49 | 17.40 | 17.44 | 1,739 |
| 18th Aug 2026 (Tue) | 17.31 | 17.34 | 17.31 | 17.32 | 724 |
| 17th Aug 2026 (Mon) | 17.315 | 17.32 | 17.29 | 17.29 | 3,332 |
| 14th Aug 2026 (Fri) | 17.44 | 17.44 | 17.44 | 17.42 | 908 |
| 13th Aug 2026 (Thu) | 17.44 | 17.49 | 17.44 | 17.47 | 1,146 |
| 12th Aug 2026 (Wed) | 17.39 | 17.43 | 17.39 | 17.43 | 10,176 |
| 11th Aug 2026 (Tue) | 17.47 | 17.47 | 17.47 | 17.3852 | 57 |
| 10th Aug 2026 (Mon) | 17.47 | 17.49 | 17.46 | 17.48 | 5,221 |
| 7th Aug 2026 (Fri) | 17.33 | 17.37 | 17.33 | 17.40 | 6,497 |
| 6th Aug 2026 (Thu) | 17.32 | 17.32 | 17.26 | 17.29 | 8,165 |
| 5th Aug 2026 (Wed) | 17.31 | 17.36 | 17.28 | 17.28 | 1,735 |
| 4th Aug 2026 (Tue) | 17.169 | 17.34 | 17.169 | 17.2955 | 2,619 |
| 3rd Aug 2026 (Mon) | 16.99 | 16.99 | 16.98 | 16.98 | 1,663 |
| 31st Jul 2026 (Fri) | 16.77 | 16.82 | 16.77 | 16.82 | 1,455 |
| 30th Jul 2026 (Thu) | 16.65 | 16.71 | 16.65 | 16.67 | 1,302 |
| 29th Jul 2026 (Wed) | 16.71 | 16.84 | 16.67 | 16.60 | 2,880 |