| Price | $15.02 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.11 0.74% |
| Buy | $16.07 |
| Sell | $14.53 |
| Last Trade: | Buy 75.00 at $15.01 |
| Day's Volume: | 1,424 |
| Last Close: | $15.04 |
| Open: | $14.96 |
| ISIN: | US02072L7148 |
| Day's Range | $14.96 - $15.02 |
| 52wk Range: | $12.71 - $15.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.99051 |
| Shares in Issue: | N/A |
Ea Bridgeway Bl (BBLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $15.01 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 43 | $15.01 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 25 | $15.01 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 46 | $15.01 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 16 | $15.00 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 84 | $15.00 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 123 | $14.995 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 300 | $14.96 | Automatic Execution |
11:17:17 - 19-Sep-25 |
