Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Bridgeway Bl (BBLU.US) Share Price

Price $14.79 on 03-04-2026 at 22:47:26
Change $0.03 0.2%
Buy $15.28
Sell $14.05
Last Trade: -
Day's Volume: 11,087
Last Close: $14.81
Open: $14.62
ISIN: US02072L7148
Day's Range $14.62 - $14.79
52wk Range: $11.01 - $15.64
Market Capitalisation: $N/A
VWAP: $14.74964
Shares in Issue: N/A

Ea Bridgeway Bl (BBLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Bridgeway Bl trades

Ea Bridgeway Bl (BBLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.62 14.79 14.62 14.81 11,087
2nd Apr 2026 (Thu) 14.62 14.79 14.62 14.81 11,087
1st Apr 2026 (Wed) 14.745 14.81 14.74 14.755 7,321
31st Mar 2026 (Tue) 14.58 14.75 14.54 14.76 8,654
30th Mar 2026 (Mon) 14.54 14.54 14.35 14.40 6,324
27th Mar 2026 (Fri) 14.52 14.52 14.41 14.41 4,901
26th Mar 2026 (Thu) 14.72 14.72 14.62 14.63 8,446
25th Mar 2026 (Wed) 14.84 14.84 14.77 14.815 7,283
24th Mar 2026 (Tue) 14.69 14.77 14.66 14.695 6,508
23rd Mar 2026 (Mon) 14.76 14.86 14.74 14.75 2,570
20th Mar 2026 (Fri) 14.70 14.70 14.56 14.61 7,482
19th Mar 2026 (Thu) 14.685 14.78 14.67 14.74 1,792
18th Mar 2026 (Wed) 14.94 14.94 14.77 14.77 2,037
17th Mar 2026 (Tue) 15.07 15.07 14.98 14.985 5,982
16th Mar 2026 (Mon) 14.98 15.035 14.98 15.02 5,954
13th Mar 2026 (Fri) 15.07 15.07 14.87 14.88 6,459
12th Mar 2026 (Thu) 15.02 15.03 14.965 14.97 11,007
11th Mar 2026 (Wed) 15.08 15.125 15.08 15.125 2,878
10th Mar 2026 (Tue) 15.13 15.22 15.11 15.125 2,737
9th Mar 2026 (Mon) 14.96 15.19 14.91 15.14 3,462
6th Mar 2026 (Fri) 15.04 15.125 15.00 15.11 16,378
5th Mar 2026 (Thu) 15.24 15.24 15.12 15.20 1,209
See more Ea Bridgeway Bl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered