| Price | $78.12 on 28-09-2026 at 20:49:02 |
|---|---|
| Change | $-0.85 -1.08% |
| Buy | $78.55 |
| Sell | $78.00 |
| Last Trade: | Sell 1.00 at $78.12 |
| Day's Volume: | 115,801 |
| Last Close: | $78.13 |
| Open: | $78.23 |
| ISIN: | US46641Q2176 |
| Day's Range | $77.68 - $78.49 |
| 52wk Range: | $64.62 - $79.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.16119 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBJP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.12 | Ordinary |
16:49:00 - 28-Sep-26 |
| Buy* | 200 | $78.135 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $78.13 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 5 | $78.14 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 3 | $78.15 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 5 | $78.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $78.12 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 3 | $78.12 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 7 | $78.12 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 2 | $78.12 | Automatic Execution |
15:51:04 - 28-Sep-26 |
