| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.23 | 78.49 | 77.68 | 78.13 | 115,801 |
| 25th Sep 2026 (Fri) | 78.65 | 79.01 | 78.305 | 78.97 | 163,535 |
| 24th Sep 2026 (Thu) | 77.17 | 77.49 | 76.74 | 77.26 | 72,062 |
| 23rd Sep 2026 (Wed) | 78.76 | 78.89 | 78.12 | 78.25 | 136,074 |
| 22nd Sep 2026 (Tue) | 79.35 | 79.76 | 79.16 | 79.62 | 77,761 |
| 21st Sep 2026 (Mon) | 78.64 | 79.10 | 78.58 | 78.99 | 52,935 |
| 18th Sep 2026 (Fri) | 78.03 | 78.285 | 77.72 | 78.24 | 66,023 |
| 17th Sep 2026 (Thu) | 79.38 | 79.45 | 78.94 | 79.055 | 99,271 |
| 16th Sep 2026 (Wed) | 78.80 | 79.44 | 77.74 | 78.30 | 135,955 |
| 15th Sep 2026 (Tue) | 78.36 | 78.44 | 78.00 | 78.26 | 146,463 |
| 14th Sep 2026 (Mon) | 78.60 | 79.26 | 78.47 | 78.82 | 156,874 |
| 11th Sep 2026 (Fri) | 79.36 | 79.71 | 79.32 | 79.55 | 157,281 |
| 10th Sep 2026 (Thu) | 78.08 | 78.35 | 77.645 | 77.79 | 138,221 |
| 9th Sep 2026 (Wed) | 78.93 | 79.08 | 78.185 | 78.25 | 208,930 |
| 8th Sep 2026 (Tue) | 79.41 | 79.49 | 78.98 | 79.00 | 263,871 |
| 7th Sep 2026 (Mon) | 78.77 | 79.51 | 78.74 | 79.30 | 255,450 |
| 4th Sep 2026 (Fri) | 78.77 | 79.51 | 78.74 | 79.30 | 255,450 |
| 3rd Sep 2026 (Thu) | 78.58 | 79.415 | 78.45 | 79.09 | 152,355 |
| 2nd Sep 2026 (Wed) | 76.82 | 77.54 | 76.79 | 77.52 | 112,666 |
| 1st Sep 2026 (Tue) | 77.11 | 77.64 | 76.73 | 76.92 | 211,979 |
| 31st Aug 2026 (Mon) | 77.79 | 77.87 | 77.19 | 77.37 | 230,269 |
| 28th Aug 2026 (Fri) | 77.89 | 78.32 | 77.14 | 77.39 | 183,754 |
| 27th Aug 2026 (Thu) | 77.20 | 77.42 | 76.98 | 77.34 | 92,909 |
| 26th Aug 2026 (Wed) | 77.06 | 77.41 | 76.95 | 77.02 | 50,597 |
| 25th Aug 2026 (Tue) | 77.08 | 77.24 | 76.74 | 77.23 | 339,448 |
| 24th Aug 2026 (Mon) | 76.56 | 76.72 | 76.24 | 76.60 | 101,733 |
| 21st Aug 2026 (Fri) | 76.93 | 77.03 | 76.66 | 76.87 | 96,836 |
| 20th Aug 2026 (Thu) | 76.11 | 76.60 | 75.94 | 76.13 | 195,423 |
| 19th Aug 2026 (Wed) | 77.05 | 77.07 | 76.24 | 76.51 | 103,246 |
| 18th Aug 2026 (Tue) | 77.91 | 78.02 | 76.94 | 76.98 | 132,349 |
| 17th Aug 2026 (Mon) | 79.13 | 79.50 | 79.06 | 79.20 | 47,674 |
| 14th Aug 2026 (Fri) | 79.34 | 79.58 | 79.10 | 79.19 | 65,803 |
| 13th Aug 2026 (Thu) | 79.08 | 79.69 | 79.08 | 79.43 | 64,854 |
| 12th Aug 2026 (Wed) | 79.08 | 79.24 | 78.81 | 78.85 | 81,448 |
| 11th Aug 2026 (Tue) | 77.92 | 78.03 | 77.615 | 77.74 | 71,362 |
| 10th Aug 2026 (Mon) | 78.08 | 78.10 | 77.49 | 77.48 | 119,175 |
| 7th Aug 2026 (Fri) | 78.03 | 78.27 | 77.76 | 78.20 | 982,273 |
| 6th Aug 2026 (Thu) | 76.80 | 77.41 | 76.58 | 76.83 | 598,259 |
| 5th Aug 2026 (Wed) | 77.49 | 77.72 | 76.80 | 76.81 | 150,033 |
| 4th Aug 2026 (Tue) | 75.33 | 76.48 | 75.28 | 76.32 | 212,580 |
| 3rd Aug 2026 (Mon) | 74.43 | 75.07 | 74.37 | 74.98 | 100,832 |
| 31st Jul 2026 (Fri) | 74.75 | 75.03 | 73.74 | 74.58 | 301,690 |
| 30th Jul 2026 (Thu) | 73.22 | 75.47 | 73.14 | 75.35 | 346,963 |
| 29th Jul 2026 (Wed) | 72.70 | 73.63 | 72.00 | 72.22 | 151,884 |