| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.98 | 76.50 | 75.54 | 76.33 | 89,399 |
| 9th Jul 2026 (Thu) | 75.01 | 75.64 | 74.98 | 75.55 | 102,711 |
| 8th Jul 2026 (Wed) | 74.05 | 74.78 | 73.65 | 74.77 | 458,829 |
| 7th Jul 2026 (Tue) | 75.93 | 76.04 | 74.98 | 75.18 | 184,817 |
| 6th Jul 2026 (Mon) | 76.49 | 77.06 | 76.49 | 77.01 | 131,378 |
| 3rd Jul 2026 (Fri) | 75.79 | 75.79 | 75.22 | 75.22 | 0 |
| 2nd Jul 2026 (Thu) | 75.79 | 76.34 | 74.69 | 75.22 | 230,970 |
| 1st Jul 2026 (Wed) | 75.32 | 75.70 | 75.17 | 75.22 | 172,850 |
| 30th Jun 2026 (Tue) | 74.88 | 75.45 | 74.82 | 75.31 | 146,650 |
| 29th Jun 2026 (Mon) | 74.76 | 75.285 | 74.11 | 75.25 | 105,667 |
| 26th Jun 2026 (Fri) | 74.725 | 75.31 | 74.59 | 74.97 | 266,492 |
| 25th Jun 2026 (Thu) | 75.95 | 75.98 | 75.16 | 75.38 | 257,441 |
| 24th Jun 2026 (Wed) | 74.72 | 75.11 | 74.49 | 74.78 | 133,180 |
| 23rd Jun 2026 (Tue) | 74.86 | 75.28 | 74.39 | 74.90 | 176,124 |
| 22nd Jun 2026 (Mon) | 78.15 | 78.61 | 78.09 | 78.14 | 194,233 |
| 19th Jun 2026 (Fri) | 78.11 | 78.13 | 77.71 | 77.94 | 184,184 |
| 18th Jun 2026 (Thu) | 78.11 | 78.13 | 77.71 | 77.94 | 184,184 |
| 17th Jun 2026 (Wed) | 77.22 | 77.69 | 76.46 | 76.61 | 170,393 |
| 16th Jun 2026 (Tue) | 76.57 | 76.87 | 76.31 | 76.35 | 206,194 |
| 15th Jun 2026 (Mon) | 76.44 | 76.45 | 76.14 | 76.34 | 189,256 |
| 12th Jun 2026 (Fri) | 74.76 | 75.23 | 74.32 | 75.08 | 196,373 |
| 11th Jun 2026 (Thu) | 73.03 | 74.79 | 72.87 | 74.74 | 229,993 |
| 10th Jun 2026 (Wed) | 73.13 | 73.66 | 72.57 | 72.63 | 245,699 |
| 9th Jun 2026 (Tue) | 74.88 | 75.28 | 73.00 | 73.89 | 392,807 |
| 8th Jun 2026 (Mon) | 74.59 | 74.93 | 74.49 | 74.65 | 182,834 |
| 5th Jun 2026 (Fri) | 75.51 | 75.51 | 73.57 | 73.67 | 310,330 |
| 4th Jun 2026 (Thu) | 75.975 | 76.32 | 75.705 | 76.27 | 328,235 |
| 3rd Jun 2026 (Wed) | 76.24 | 76.24 | 75.95 | 76.04 | 183,917 |
| 2nd Jun 2026 (Tue) | 75.10 | 75.82 | 75.09 | 75.78 | 213,746 |
| 1st Jun 2026 (Mon) | 75.15 | 75.61 | 74.85 | 75.35 | 390,599 |
| 29th May 2026 (Fri) | 75.50 | 75.83 | 75.25 | 75.53 | 189,714 |
| 28th May 2026 (Thu) | 74.62 | 75.55 | 74.61 | 75.40 | 231,572 |
| 27th May 2026 (Wed) | 74.94 | 75.07 | 74.745 | 74.97 | 213,779 |
| 26th May 2026 (Tue) | 75.56 | 75.705 | 75.30 | 75.45 | 142,990 |
| 25th May 2026 (Mon) | 74.29 | 74.84 | 74.20 | 74.49 | 301,381 |
| 22nd May 2026 (Fri) | 74.29 | 74.84 | 74.20 | 74.49 | 301,381 |
| 21st May 2026 (Thu) | 73.23 | 74.43 | 73.17 | 74.23 | 319,409 |
| 20th May 2026 (Wed) | 72.91 | 74.18 | 72.88 | 74.17 | 315,285 |
| 19th May 2026 (Tue) | 73.26 | 73.94 | 73.04 | 73.52 | 198,182 |
| 18th May 2026 (Mon) | 73.955 | 74.22 | 73.41 | 73.99 | 510,245 |
| 15th May 2026 (Fri) | 74.17 | 74.37 | 73.89 | 74.11 | 188,318 |
| 14th May 2026 (Thu) | 75.09 | 75.135 | 74.88 | 74.99 | 323,523 |
| 13th May 2026 (Wed) | 75.395 | 75.84 | 75.35 | 75.77 | 178,503 |
| 12th May 2026 (Tue) | 74.92 | 75.06 | 74.34 | 74.96 | 272,982 |
| 11th May 2026 (Mon) | 74.77 | 75.11 | 74.77 | 74.99 | 102,750 |