| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.91 | 74.18 | 72.88 | 74.17 | 315,285 |
| 19th May 2026 (Tue) | 73.26 | 73.94 | 73.04 | 73.52 | 198,182 |
| 18th May 2026 (Mon) | 73.955 | 74.22 | 73.41 | 73.99 | 510,245 |
| 15th May 2026 (Fri) | 74.17 | 74.37 | 73.89 | 74.11 | 188,318 |
| 14th May 2026 (Thu) | 75.09 | 75.135 | 74.88 | 74.99 | 323,523 |
| 13th May 2026 (Wed) | 75.395 | 75.84 | 75.35 | 75.77 | 178,503 |
| 12th May 2026 (Tue) | 74.92 | 75.06 | 74.34 | 74.96 | 272,982 |
| 11th May 2026 (Mon) | 74.77 | 75.11 | 74.77 | 74.99 | 102,750 |
| 8th May 2026 (Fri) | 74.78 | 75.07 | 74.58 | 74.88 | 182,422 |
| 7th May 2026 (Thu) | 74.67 | 74.685 | 73.80 | 73.98 | 333,570 |
| 6th May 2026 (Wed) | 74.12 | 74.67 | 74.12 | 74.55 | 156,825 |
| 5th May 2026 (Tue) | 72.04 | 72.56 | 71.92 | 72.53 | 124,019 |
| 4th May 2026 (Mon) | 71.95 | 72.325 | 71.39 | 71.65 | 362,055 |
| 1st May 2026 (Fri) | 71.66 | 72.28 | 71.61 | 71.83 | 166,772 |
| 30th Apr 2026 (Thu) | 71.81 | 72.64 | 71.53 | 72.51 | 223,976 |
| 29th Apr 2026 (Wed) | 70.84 | 70.90 | 70.27 | 70.57 | 189,302 |
| 28th Apr 2026 (Tue) | 71.35 | 71.56 | 71.03 | 71.19 | 158,541 |
| 27th Apr 2026 (Mon) | 71.52 | 71.77 | 71.14 | 71.20 | 163,302 |
| 24th Apr 2026 (Fri) | 70.68 | 71.155 | 70.49 | 71.03 | 434,654 |
| 23rd Apr 2026 (Thu) | 71.12 | 71.37 | 70.04 | 70.81 | 222,189 |
| 22nd Apr 2026 (Wed) | 71.31 | 71.40 | 71.09 | 71.355 | 104,326 |
| 21st Apr 2026 (Tue) | 71.75 | 71.96 | 70.80 | 70.91 | 247,202 |
| 20th Apr 2026 (Mon) | 72.68 | 72.82 | 72.28 | 72.69 | 176,066 |
| 17th Apr 2026 (Fri) | 73.19 | 74.09 | 73.16 | 73.39 | 158,307 |
| 16th Apr 2026 (Thu) | 72.92 | 72.985 | 72.53 | 72.76 | 564,053 |
| 15th Apr 2026 (Wed) | 72.37 | 72.60 | 72.20 | 72.55 | 400,541 |
| 14th Apr 2026 (Tue) | 72.17 | 72.87 | 72.10 | 72.74 | 92,925 |
| 13th Apr 2026 (Mon) | 70.68 | 72.02 | 70.65 | 72.01 | 143,929 |
| 10th Apr 2026 (Fri) | 71.84 | 72.03 | 71.57 | 71.87 | 235,892 |
| 9th Apr 2026 (Thu) | 71.14 | 72.375 | 70.98 | 71.91 | 603,055 |
| 8th Apr 2026 (Wed) | 73.28 | 73.40 | 72.515 | 72.93 | 803,409 |
| 7th Apr 2026 (Tue) | 69.25 | 69.81 | 68.42 | 69.73 | 324,529 |
| 6th Apr 2026 (Mon) | 69.575 | 70.00 | 69.465 | 69.85 | 125,891 |
| 3rd Apr 2026 (Fri) | 68.57 | 70.005 | 68.41 | 69.60 | 130,276 |
| 2nd Apr 2026 (Thu) | 68.57 | 70.005 | 68.41 | 69.60 | 130,276 |
| 1st Apr 2026 (Wed) | 70.73 | 71.32 | 70.46 | 70.65 | 451,838 |
| 31st Mar 2026 (Tue) | 67.30 | 68.97 | 67.125 | 68.91 | 302,100 |
| 30th Mar 2026 (Mon) | 67.50 | 67.60 | 66.48 | 66.65 | 299,864 |
| 27th Mar 2026 (Fri) | 67.14 | 67.395 | 66.34 | 66.53 | 309,451 |
| 26th Mar 2026 (Thu) | 68.27 | 68.79 | 67.52 | 67.54 | 231,196 |
| 25th Mar 2026 (Wed) | 69.32 | 69.57 | 68.84 | 69.17 | 420,554 |
| 24th Mar 2026 (Tue) | 67.61 | 68.45 | 67.53 | 68.01 | 305,490 |
| 23rd Mar 2026 (Mon) | 68.07 | 69.02 | 67.54 | 68.21 | 544,780 |