Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBJP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $76.35 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 41 $76.365 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 20 $76.36 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 5 $76.36 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $76.355 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $76.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $76.355 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.355 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $76.355 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $76.35 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 40 $76.35 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $76.35 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 20 $76.35 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 43 $76.355 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 5 $76.34 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $76.34 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 3 $76.34 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 5 $76.34 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 3 $76.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 22 $76.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $76.34 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 5 $76.34 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 5 $76.34 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 200 $76.34 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 5 $76.34 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $76.33 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 4 $76.33 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 3 $76.33 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $76.33 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 4 $76.33 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 15 $76.33 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 5 $76.33 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 3 $76.33 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $76.33 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 14 $76.32 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 5 $76.32 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 162 $76.325 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $76.32 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 40 $76.315 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 2 $76.36 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 5 $76.36 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 43 $76.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $76.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $76.375 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $76.375 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 94 $76.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $76.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $76.36 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $76.36 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $76.36 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 5 $76.36 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $76.37 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 5 $76.37 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 95 $76.37 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 5 $76.37 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 5 $76.37 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 26 $76.37 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 13 $76.36 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $76.36 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 5 $76.36 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 5 $76.36 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 95 $76.35 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 5 $76.35 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 33 $76.355 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 9 $76.35 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 12 $76.35 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 19 $76.35 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 23 $76.35 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 5 $76.35 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $76.35 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 17 $76.355 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 5 $76.35 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 95 $76.36 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 5 $76.36 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 20 $76.36 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 14 $76.345 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 5 $76.35 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 100 $76.35 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 5 $76.35 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 15 $76.35 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 19 $76.355 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 5 $76.36 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 9 $76.34 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 9 $76.34 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 4 $76.35 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 5 $76.36 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 10 $76.36 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 13 $76.355 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 5 $76.34 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 5 $76.33 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 13 $76.34 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 5 $76.34 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 95 $76.34 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 5 $76.34 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 5 $76.38 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 5 $76.38 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 100 $76.38 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 5 $76.37 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $76.36 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 20 $76.36 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 4 $76.38 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 35 $76.37 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 100 $76.37 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 100 $76.39 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 5 $76.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 105 $76.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 95 $76.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $76.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $76.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $76.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $76.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $76.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $76.39 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $76.39 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $76.41 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $76.41 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $76.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $76.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $76.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $76.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $76.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $76.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $76.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $76.40 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 5 $76.40 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 5 $76.40 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 5 $76.39 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 5 $76.39 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 5 $76.39 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 5 $76.39 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 2 $76.41 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 95 $76.41 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 5 $76.41 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 5 $76.41 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 5 $76.41 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 5 $76.41 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $76.41 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 5 $76.41 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 3 $76.42 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 100 $76.415 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $76.43 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 400 $76.43 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 5 $76.43 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 5 $76.43 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 100 $76.42 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 3 $76.43 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 5 $76.43 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 9 $76.43 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 5 $76.43 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 5 $76.43 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 5 $76.42 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 10 $76.42 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 33 $76.41 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 5 $76.41 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $76.41 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 10 $76.41 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 5 $76.41 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 100 $76.405 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 300 $76.405 Automatic Execution
 14:00:09 - 10-Jul-26
Unknown* 5 $76.40 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 5 $76.40 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 95 $76.40 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 5 $76.40 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 300 $76.405 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 4 $76.41 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 2 $76.41 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 46 $76.415 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 100 $76.415 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $76.415 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 2 $76.46 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 5 $76.46 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 5 $76.46 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 5 $76.47 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 5 $76.47 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $76.47 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 5 $76.47 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 100 $76.475 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 5 $76.50 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 5 $76.50 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 5 $76.50 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 2 $76.50 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 6 $76.50 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $76.50 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 5 $76.50 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 10 $76.50 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 400 $76.45 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 5 $76.45 Automatic Execution
 13:33:38 - 10-Jul-26
Unknown* 5 $76.45 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 100 $76.46 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 2 $76.465 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $76.46 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 3 $76.46 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $76.46 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $76.46 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 95 $76.46 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 5 $76.46 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $76.46 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 5 $76.46 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $76.46 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 100 $76.455 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 100 $76.455 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 100 $76.45 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 99 $76.45 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $76.45 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 100 $76.455 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 100 $76.455 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 20 $76.45 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 100 $76.445 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 15 $76.44 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 5 $76.44 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 20 $76.43 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $76.425 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 100 $76.42 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 20 $76.42 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 4 $76.43 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 100 $76.43 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $76.43 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 300 $76.43 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 100 $76.425 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 5 $76.45 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 10 $76.44 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 3 $76.43 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 17 $76.43 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $76.425 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $76.425 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $76.425 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 400 $76.42 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 5 $76.42 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 5 $76.42 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 5 $76.42 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 5 $76.41 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $76.43 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 4 $76.43 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 100 $76.435 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 100 $76.435 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 20 $76.42 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 10 $76.41 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 4 $76.41 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 6 $76.41 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 5 $76.40 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 5 $76.40 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 5 $76.40 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 9 $76.40 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 5 $76.40 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 4 $76.39 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 28 $76.395 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 5 $76.39 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 100 $76.39 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 5 $76.39 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 5 $76.39 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $76.39 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 5 $76.39 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 5 $76.40 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 100 $76.40 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 5 $76.40 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 4 $76.39 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 5 $76.39 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 12 $76.39 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 200 $76.375 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 100 $76.375 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 200 $76.375 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 100 $76.375 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 100 $76.375 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 100 $76.375 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 100 $76.375 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 1,000 $76.38 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 10 $76.38 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 5 $76.38 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 3 $76.37 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 100 $76.40 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 5 $76.40 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 5 $76.40 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 5 $76.40 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $76.39 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 100 $76.38 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 3 $76.38 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 22 $76.385 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 3 $76.38 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 5 $76.38 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 5 $76.37 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 200 $76.42 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 5 $76.42 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 5 $76.42 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $76.43 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 5 $76.43 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 4 $76.43 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $76.43 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 5 $76.43 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 5 $76.43 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 5 $76.43 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 5 $76.42 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 10 $76.41 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $76.41 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $76.41 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $76.41 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $76.40 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 5 $76.39 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 22 $76.385 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 5 $76.38 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 5 $76.38 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $76.38 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 5 $76.38 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 5 $76.38 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 5 $76.38 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 5 $76.39 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 3 $76.385 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 5 $76.40 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 5 $76.40 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 5 $76.40 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 5 $76.40 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 5 $76.39 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 5 $76.39 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 5 $76.39 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 5 $76.39 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 5 $76.39 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 5 $76.39 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 5 $76.39 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 3 $76.385 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 5 $76.41 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $76.41 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 5 $76.41 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 5 $76.42 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $76.41 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 27 $76.41 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $76.415 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 400 $76.41 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 5 $76.41 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 5 $76.41 Automatic Execution
 12:24:13 - 10-Jul-26
Unknown* 36 $76.405 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 5 $76.40 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 5 $76.40 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 4 $76.40 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 5 $76.39 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 5 $76.38 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 5 $76.38 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 5 $76.38 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 5 $76.38 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 5 $76.38 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $76.38 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 5 $76.38 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 5 $76.38 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 100 $76.38 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $76.39 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 5 $76.39 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 5 $76.39 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 5 $76.43 Automatic Execution
 12:17:13 - 10-Jul-26
Unknown* 5 $76.44 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 5 $76.44 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 3 $76.44 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 5 $76.44 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 2 $76.44 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 5 $76.44 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 5 $76.43 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 5 $76.42 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 5 $76.41 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 5 $76.26 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 5 $76.26 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 5 $76.27 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 5 $76.27 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 5 $76.28 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $76.27 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 5 $76.26 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 5 $76.26 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 5 $76.26 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 5 $76.26 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 100 $76.27 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 100 $76.27 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 5 $76.27 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 5 $76.27 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 100 $76.27 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 5 $76.28 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 5 $76.28 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 2 $76.28 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $76.28 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 4 $76.25 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 1 $76.25 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 5 $76.25 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 4 $76.24 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 1 $76.24 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 5 $76.23 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 5 $76.23 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 5 $76.23 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 2 $76.23 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 3 $76.23 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 5 $76.23 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 4 $76.22 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 $76.22 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 92 $76.20 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 8 $76.20 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 6 $76.19 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 5 $76.19 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 1 $76.19 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 5 $76.19 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 200 $76.175 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 200 $76.175 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 5 $76.18 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 14 $76.18 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 100 $76.18 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 81 $76.18 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 5 $76.18 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 14 $76.18 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $76.18 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $76.18 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 5 $76.18 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 8 $76.19 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $76.20 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 5 $76.20 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 5 $76.20 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 3 $76.20 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 5 $76.17 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 5 $76.17 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 5 $76.17 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 5 $76.17 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 5 $76.16 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 5 $76.16 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 5 $76.16 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 3 $76.15 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 5 $76.15 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $76.15 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 9 $76.14 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 5 $76.15 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 2 $76.16 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 5 $76.12 Automatic Execution
 11:45:50 - 10-Jul-26
Unknown* 5 $76.32 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 5 $76.32 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $76.30 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 5 $76.30 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $76.30 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $76.30 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 5 $76.29 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 5 $76.29 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 95 $76.29 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $76.29 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 63 $76.29 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 5 $76.29 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 5 $76.28 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 100 $76.28 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $76.29 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 1,000 $76.29 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 1 $76.29 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 99 $76.31 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 500 $76.31 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 996 $76.31 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $76.31 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 4 $76.31 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 5 $76.31 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 5 $76.32 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 5 $76.32 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 5 $76.32 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $76.32 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 5 $76.31 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 6 $76.31 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $76.31 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $76.31 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $76.31 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 333 $76.31 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 5 $76.28 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 5 $76.28 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 5 $76.28 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 5 $76.28 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 5 $76.29 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 5 $76.27 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 5 $76.27 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 4 $76.27 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 5 $76.26 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 5 $76.26 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 5 $76.26 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 5 $76.26 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 95 $76.26 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 5 $76.26 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 5 $76.26 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $76.26 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 100 $76.26 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 5 $76.25 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 200 $76.25 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 5 $76.26 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 5 $76.26 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 5 $76.26 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 100 $76.26 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $76.26 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 5 $76.26 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 5 $76.26 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 5 $76.26 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 5 $76.25 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 5 $76.25 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 5 $76.25 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 5 $76.25 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 1 $76.25 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 5 $76.26 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 1 $76.26 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 55 $76.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 5 $76.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 1 $76.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 3 $76.29 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 300 $76.245 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 300 $76.245 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $76.24 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 5 $76.24 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 5 $76.20 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 5 $76.20 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 3 $76.20 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 5 $76.20 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 100 $76.195 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 100 $76.195 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 100 $76.195 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 4 $76.05 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $76.06 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 5 $76.05 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 4 $76.05 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 95 $76.04 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 5 $76.04 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 5 $76.04 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 18 $76.05 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 82 $76.05 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 5 $76.05 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 5 $76.05 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 5 $76.05 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 5 $76.02 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 5 $76.01 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 5 $76.00 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 5 $76.01 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 100 $76.01 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 5 $76.05 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 5 $76.05 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 5 $76.06 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 5 $76.06 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 5 $76.06 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 5 $76.05 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 5 $76.05 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 3 $76.04 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 5 $76.01 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 5 $76.01 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 3 $76.01 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 3 $76.00 Automatic Execution
 10:48:02 - 10-Jul-26
Unknown* 33 $76.00 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 5 $76.00 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 5 $75.99 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 5 $75.99 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 5 $75.97 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 3 $75.98 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 8 $76.02 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 5 $75.98 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 5 $75.94 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $75.93 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $75.94 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $75.95 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 5 $75.96 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 5 $75.96 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 5 $75.96 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 300 $75.96 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 5 $75.96 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 5 $75.91 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $75.92 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 5 $75.94 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 5 $75.95 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 7 $75.95 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 5 $75.94 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 5 $75.93 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $75.92 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 2 $75.92 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 5 $75.91 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 3 $76.04 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $76.04 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $76.03 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 5 $76.00 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 5 $76.04 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 5 $76.04 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 4 $76.04 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 5 $76.04 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 2 $76.04 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 5 $76.04 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 5 $76.05 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 5 $76.05 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 5 $76.04 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 95 $76.04 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 5 $76.04 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 2 $76.04 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 3 $76.04 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 978 $76.02 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 22 $76.02 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 5 $76.02 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 5 $76.02 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 5 $76.01 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $76.01 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 2 $75.98 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 5 $75.98 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 2 $75.98 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $75.99 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 5 $76.00 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 200 $75.96 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $75.96 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 5 $75.95 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $75.95 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 5 $75.95 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $75.95 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $75.94 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 5 $75.94 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $75.94 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $75.96 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $75.96 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $75.96 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 15 $75.95 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 985 $75.95 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $75.99 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 22 $75.99 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 18 $75.97 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 127 $75.96 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1,234 $75.96 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 524 $75.96 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 300 $75.96 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $75.96 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $75.97 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $75.98 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $75.99 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $76.01 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $76.02 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $76.03 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $76.03 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 5 $76.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 5 $76.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 5 $76.02 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 5 $76.02 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 13 $75.99 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $75.94 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 5 $75.95 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $75.96 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 5 $75.96 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 280 $75.97 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 720 $75.97 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $75.97 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 381 $75.98 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 619 $75.98 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $75.96 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 198 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 147 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 63 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $75.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 3 $76.11 Ordinary
 09:17:48 - 10-Jul-26
Buy* 1 $76.16 Ordinary
 08:56:02 - 10-Jul-26
Buy* 1 $75.75 Ordinary
 07:32:13 - 10-Jul-26
Buy* 1 $75.13 Ordinary
 04:19:59 - 10-Jul-26
Buy* 1 $75.02 Ordinary
 04:18:02 - 10-Jul-26
Buy* 3 $75.10 Ordinary
 04:16:28 - 10-Jul-26
Sell* 1 $75.09 Ordinary
 04:16:28 - 10-Jul-26
Buy* 19 $75.29 Ordinary
 04:14:38 - 10-Jul-26
Buy* 1 $75.29 Ordinary
 04:13:55 - 10-Jul-26
Buy* 3 $75.29 Ordinary
 04:13:55 - 10-Jul-26
Sell* 1 $75.06 Ordinary
 04:11:58 - 10-Jul-26
Sell* 1 $75.06 Ordinary
 04:11:58 - 10-Jul-26
Buy* 1 $75.05 Ordinary
 04:11:58 - 10-Jul-26
Sell* 1 $75.04 Ordinary
 04:11:58 - 10-Jul-26
Buy* 2 $75.39 Ordinary
 04:10:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84