| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $74.16 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 10 | $74.16 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 8 | $74.11 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 10 | $74.12 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $74.12 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $74.12 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 9 | $74.11 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $74.09 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 10 | $74.09 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 10 | $74.09 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 10 | $74.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $74.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $74.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 10 | $74.07 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 8 | $74.05 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 10 | $74.05 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 200 | $74.06 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 500 | $74.06 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 10 | $74.06 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 90 | $74.04 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 140 | $74.02 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 98 | $74.02 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 2 | $74.02 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $74.02 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $74.02 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 10 | $74.02 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 10 | $74.02 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 190 | $74.03 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 10 | $74.03 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 90 | $74.03 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 10 | $74.03 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 200 | $74.02 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 10 | $74.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $74.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $74.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 35 | $74.04 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 43 | $74.04 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 10 | $74.02 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $74.02 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $74.02 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $74.02 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $74.02 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $74.02 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $74.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $74.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $74.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $74.03 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $74.03 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $74.02 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 190 | $74.02 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $74.02 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $74.02 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $74.02 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 10 | $74.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 10 | $74.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 10 | $74.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $74.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $74.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 10 | $74.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 120 | $74.03 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 10 | $74.02 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 10 | $74.01 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 3 | $74.01 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $74.01 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $74.02 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 10 | $74.02 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 10 | $74.03 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 100 | $74.03 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $74.05 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 10 | $74.05 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 10 | $74.06 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $74.06 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $74.06 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 10 | $74.05 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $74.05 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $74.05 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 10 | $74.05 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 17 | $74.05 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 100 | $74.055 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 10 | $74.05 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 90 | $74.05 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 10 | $74.05 | Automatic Execution |
13:18:03 - 21-May-26 |
| Unknown* | 10 | $74.12 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 6 | $74.12 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 10 | $74.12 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 17 | $74.10 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 17 | $74.10 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 10 | $74.11 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $74.11 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $74.10 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 6 | $74.10 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $74.10 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 8 | $74.10 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 300 | $74.09 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $74.09 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 17 | $74.09 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $74.09 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 17 | $74.09 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $74.13 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $74.10 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 6 | $74.10 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $74.10 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $74.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $74.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $74.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $74.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $74.05 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 60 | $73.98 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $73.96 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $73.96 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 10 | $73.96 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $73.97 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 10 | $73.96 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 5 | $73.96 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $73.96 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 8 | $73.96 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 4 | $73.96 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 58 | $73.97 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $73.96 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 17 | $73.945 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 10 | $73.94 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 17 | $73.945 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 100 | $73.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $73.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $73.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 108 | $73.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 8 | $73.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $73.92 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $73.92 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 90 | $73.92 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $73.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $73.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 200 | $73.905 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 200 | $73.905 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 10 | $73.91 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 3 | $73.92 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $73.88 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $73.88 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $73.88 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $73.88 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $73.88 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 200 | $73.595 | Automatic Execution |
12:58:57 - 21-May-26 |
| Unknown* | 200 | $73.595 | Automatic Execution |
12:58:57 - 21-May-26 |
| Unknown* | 69 | $73.59 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 31 | $73.59 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 300 | $73.59 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 200 | $73.59 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 200 | $73.595 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 200 | $73.595 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 90 | $73.595 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 40 | $73.595 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 60 | $73.595 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 100 | $73.595 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 100 | $73.595 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 100 | $73.595 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 100 | $73.595 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 200 | $73.59 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 200 | $73.59 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 200 | $73.59 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 200 | $73.59 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 190 | $73.59 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 10 | $73.59 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 90 | $73.59 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 10 | $73.59 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 60 | $73.585 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 110 | $73.585 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 100 | $73.595 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 110 | $73.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 110 | $73.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $73.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $73.595 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $73.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $73.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 200 | $73.595 | Automatic Execution |
12:57:09 - 21-May-26 |
| Unknown* | 200 | $73.595 | Automatic Execution |
12:57:09 - 21-May-26 |
| Unknown* | 200 | $73.59 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 200 | $73.59 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 16 | $73.59 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 200 | $73.585 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 200 | $73.585 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 6 | $73.58 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 52 | $73.58 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 48 | $73.58 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 52 | $73.58 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 48 | $73.58 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 4 | $73.58 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 196 | $73.58 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 4 | $73.58 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 200 | $73.58 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 6 | $73.58 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 10 | $73.585 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 90 | $73.585 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $73.585 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $73.585 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 100 | $73.585 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 100 | $73.585 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 200 | $73.58 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 200 | $73.58 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 100 | $73.575 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 100 | $73.575 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 200 | $73.575 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 200 | $73.575 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 200 | $73.575 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 10 | $73.58 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 10 | $73.58 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 200 | $73.58 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 200 | $73.58 | Automatic Execution |
12:54:09 - 21-May-26 |
| Unknown* | 200 | $73.58 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 200 | $73.575 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 200 | $73.575 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 100 | $73.575 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 100 | $73.575 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 100 | $73.575 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 8 | $73.575 | Automatic Execution |
12:53:22 - 21-May-26 |
| Unknown* | 153 | $73.57 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 9 | $73.565 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 200 | $73.57 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 10 | $73.565 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 10 | $73.565 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 10 | $73.565 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 190 | $73.56 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 10 | $73.56 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 200 | $73.55 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 110 | $73.535 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 90 | $73.53 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 10 | $73.53 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 90 | $73.53 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 10 | $73.53 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 200 | $73.52 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 200 | $73.52 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 33 | $73.52 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 10 | $73.52 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 12 | $73.52 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 10 | $73.53 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $73.53 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 19 | $73.54 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 200 | $73.53 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 21 | $73.53 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 200 | $73.53 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 190 | $73.54 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 200 | $73.53 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 22 | $73.53 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 35 | $73.53 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 200 | $73.55 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 10 | $73.56 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 90 | $73.56 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 110 | $73.555 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 90 | $73.56 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 110 | $73.555 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 90 | $73.56 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 110 | $73.555 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 200 | $73.565 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 200 | $73.565 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 78 | $73.56 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 22 | $73.56 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 110 | $73.565 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 110 | $73.565 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 29 | $73.58 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $73.58 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 200 | $73.57 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 181 | $73.57 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 19 | $73.57 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 189 | $73.56 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 11 | $73.56 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 200 | $73.56 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 200 | $73.57 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 200 | $73.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 110 | $73.575 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 110 | $73.575 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 200 | $73.57 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 200 | $73.57 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 200 | $73.56 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 200 | $73.55 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
12:24:10 - 21-May-26 |
| Unknown* | 300 | $73.545 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 110 | $73.555 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 200 | $73.55 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 200 | $73.55 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 300 | $73.56 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 10 | $73.56 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 60 | $73.56 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
12:23:44 - 21-May-26 |
| Unknown* | 10 | $73.555 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 200 | $73.55 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 8 | $73.54 | Automatic Execution |
12:23:29 - 21-May-26 |
| Unknown* | 200 | $73.54 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 80 | $73.54 | Automatic Execution |
12:23:29 - 21-May-26 |
| Unknown* | 38 | $73.535 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 9 | $73.54 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 190 | $73.54 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
12:23:06 - 21-May-26 |
| Unknown* | 80 | $73.535 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 110 | $73.535 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 110 | $73.535 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 200 | $73.53 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 100 | $73.535 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 200 | $73.535 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $73.535 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 200 | $73.535 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 200 | $73.535 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $73.535 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 200 | $73.535 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $73.535 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $73.535 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 200 | $73.535 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 200 | $73.535 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 130 | $73.535 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 110 | $73.535 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 60 | $73.535 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 200 | $73.575 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 200 | $73.575 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 80 | $73.575 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 110 | $73.575 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 110 | $73.575 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 17 | $73.57 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $73.575 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 90 | $73.575 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 110 | $73.575 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 6 | $73.58 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 200 | $73.58 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 10 | $73.575 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 100 | $73.575 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 90 | $73.58 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 90 | $73.575 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 200 | $73.575 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 15 | $73.58 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $73.58 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 17 | $73.58 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $73.58 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 13 | $73.58 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $73.58 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 100 | $73.59 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 17 | $73.59 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 200 | $73.59 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 200 | $73.59 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 110 | $73.585 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 110 | $73.585 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 110 | $73.585 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 200 | $73.58 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 16 | $73.58 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 83 | $73.58 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 7 | $73.58 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 200 | $73.58 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 100 | $73.575 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 100 | $73.575 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 10 | $73.58 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $73.58 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 200 | $73.58 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 10 | $73.59 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 10 | $73.59 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 10 | $73.60 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $73.59 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 10 | $73.59 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 10 | $73.59 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 11 | $73.59 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 90 | $73.59 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 80 | $73.59 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 20 | $73.59 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 10 | $73.59 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 100 | $73.585 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 10 | $73.58 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 10 | $73.59 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 5 | $73.59 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 10 | $73.59 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 7 | $73.59 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 10 | $73.59 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 10 | $73.59 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 37 | $73.59 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $73.59 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 17 | $73.59 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 28 | $73.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 200 | $73.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 17 | $73.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 83 | $73.61 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 10 | $73.61 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 7 | $73.61 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 10 | $73.61 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 90 | $73.605 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 100 | $73.605 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 100 | $73.605 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 100 | $73.605 | Automatic Execution |
12:18:08 - 21-May-26 |
| Unknown* | 10 | $73.61 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 8 | $73.61 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 92 | $73.61 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 100 | $73.61 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 8 | $73.61 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 10 | $73.61 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 28 | $73.61 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 10 | $73.61 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 100 | $73.61 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 100 | $73.61 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 31 | $73.60 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 69 | $73.60 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 110 | $73.595 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 195 | $73.60 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 5 | $73.60 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 110 | $73.595 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 110 | $73.595 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 19 | $73.59 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 30 | $73.595 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 60 | $73.595 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 30 | $73.595 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 80 | $73.595 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 110 | $73.595 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 110 | $73.595 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 5 | $73.58 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 190 | $73.58 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 5 | $73.58 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 54 | $73.58 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 46 | $73.58 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 29 | $73.58 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 31 | $73.58 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 60 | $73.585 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 60 | $73.585 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 60 | $73.585 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 60 | $73.585 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 10 | $73.59 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 90 | $73.59 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 300 | $73.58 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 10 | $73.58 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 6 | $73.59 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 60 | $73.585 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 15 | $73.595 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $73.60 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $73.60 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 6 | $73.60 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 164 | $73.55 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 24 | $73.55 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 5 | $73.54 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 7 | $73.54 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 19 | $73.535 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 60 | $73.535 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 60 | $73.535 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 32 | $73.535 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 110 | $73.535 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $73.545 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 100 | $73.545 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 190 | $73.545 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 110 | $73.545 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 200 | $73.545 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 200 | $73.545 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 110 | $73.545 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 6 | $73.54 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 60 | $73.545 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 110 | $73.545 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 60 | $73.555 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 24 | $73.56 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 110 | $73.565 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 99 | $73.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 200 | $73.55 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
11:50:51 - 21-May-26 |
| Unknown* | 33 | $73.555 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 100 | $73.565 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 200 | $73.565 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 200 | $73.565 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 96 | $73.57 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 10 | $73.57 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 200 | $73.57 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 110 | $73.565 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 5 | $73.58 | Automatic Execution |
11:48:20 - 21-May-26 |
| Unknown* | 28 | $73.59 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 200 | $73.59 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 140 | $73.595 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 100 | $73.595 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 60 | $73.595 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 200 | $73.595 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 200 | $73.595 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 200 | $73.59 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 200 | $73.58 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 197 | $73.57 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 3 | $73.57 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 60 | $73.575 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 60 | $73.575 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 60 | $73.575 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 60 | $73.575 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 23 | $73.575 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 200 | $73.57 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 200 | $73.575 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 110 | $73.575 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 200 | $73.57 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 200 | $73.56 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 110 | $73.555 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 182 | $73.55 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 18 | $73.55 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 10 | $73.56 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $73.56 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 200 | $73.56 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 10 | $73.56 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 500 | $73.56 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 198 | $73.555 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 10 | $73.56 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 200 | $73.56 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 10 | $73.56 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 198 | $73.555 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 100 | $73.565 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 198 | $73.565 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 10 | $73.56 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 200 | $73.56 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 10 | $73.56 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 200 | $73.56 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 300 | $73.55 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $73.55 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 88 | $73.55 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 200 | $73.55 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 200 | $73.55 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 200 | $73.55 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 200 | $73.55 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 24 | $73.55 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 200 | $73.55 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 200 | $73.54 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 700 | $73.54 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 200 | $73.53 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 9 | $73.53 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 191 | $73.53 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 200 | $73.54 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 5 | $73.55 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 64 | $73.55 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 200 | $73.55 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 5 | $73.55 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 5 | $73.55 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 33 | $73.55 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 39 | $73.55 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 96 | $73.55 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 33 | $73.55 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 488 | $73.55 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 512 | $73.55 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 5 | $73.55 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 200 | $73.55 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 25 | $73.55 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 44 | $73.555 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 136 | $73.555 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 184 | $73.56 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 16 | $73.56 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 200 | $73.56 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 200 | $73.57 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 140 | $73.57 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 60 | $73.57 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 64 | $73.56 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 136 | $73.56 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 200 | $73.55 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 60 | $73.54 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 7 | $73.545 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 200 | $73.545 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $73.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $73.545 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 200 | $73.545 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 8 | $73.54 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 8 | $73.57 | Automatic Execution |
11:17:21 - 21-May-26 |
| Unknown* | 10 | $73.54 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 28 | $73.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 23 | $73.55 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 7 | $73.54 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 100 | $73.525 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $73.52 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 10 | $73.47 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $73.46 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $73.47 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 10 | $73.47 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 10 | $73.47 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 7 | $73.47 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 1 | $73.47 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 42 | $73.47 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 41 | $73.47 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 17 | $73.47 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 10 | $73.47 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 3 | $73.47 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 2 | $73.47 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 10 | $73.47 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 96 | $73.46 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $73.46 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $73.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $73.43 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $73.43 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 5 | $73.44 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 3 | $73.44 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 7 | $73.44 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 10 | $73.44 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $73.44 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 5 | $73.47 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 19 | $73.47 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 19 | $73.47 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 19 | $73.47 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1,000 | $73.48 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1,000 | $73.49 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $73.49 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 40 | $73.47 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 40 | $73.51 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 10 | $73.51 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 5 | $73.51 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 10 | $73.51 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $73.51 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 10 | $73.50 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 8 | $73.53 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 10 | $73.41 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $73.41 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $73.40 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 600 | $73.41 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 10 | $73.48 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 10 | $73.48 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 10 | $73.48 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $73.48 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 10 | $73.49 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 10 | $73.48 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 88 | $73.48 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 1 | $73.48 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 1 | $73.48 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 10 | $73.46 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 2 | $73.47 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 98 | $73.47 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 2 | $73.47 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 10 | $73.48 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 10 | $73.48 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 1 | $73.49 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 10 | $73.48 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 10 | $73.48 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 10 | $73.48 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 10 | $73.48 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $73.45 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 208 | $73.45 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 710 | $73.45 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 26 | $73.45 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 195 | $73.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $73.44 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 10 | $73.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 8 | $73.45 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 5 | $73.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 29 | $73.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 8 | $73.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 22 | $73.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 5 | $73.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 7 | $73.45 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $73.49 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 473 | $73.54 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 493 | $73.54 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 34 | $73.54 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 4 | $73.53 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $73.53 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 200 | $73.54 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $73.54 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $73.54 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 90 | $73.535 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 4 | $73.53 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 4 | $73.53 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 4 | $73.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 4 | $73.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 70 | $73.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $73.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $73.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 90 | $73.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $73.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 85 | $73.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $73.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 5 | $73.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 8 | $73.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $73.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $73.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 400 | $73.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $73.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $73.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $73.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $73.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 214 | $73.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 88 | $73.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 218 | $73.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $73.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $73.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 14 | $73.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $73.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 24 | $73.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $73.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $73.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 185 | $73.435 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 34 | $73.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 26 | $73.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $73.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $73.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $73.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $73.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $73.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 17 | $73.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $73.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $73.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $73.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $73.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $73.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $73.39 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $73.39 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 200 | $73.40 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 10 | $73.40 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $73.40 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $73.40 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $73.37 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 10 | $73.37 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $73.37 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 10 | $73.36 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $73.35 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 10 | $73.35 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 10 | $73.35 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $73.36 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 90 | $73.36 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $73.36 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 10 | $73.36 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $73.36 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $73.35 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1,000 | $73.35 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 1 | $73.34 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 63 | $73.34 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 90 | $73.34 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 63 | $73.34 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 532 | $73.34 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 269 | $73.34 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 136 | $73.34 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 10 | $73.33 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $73.34 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $73.35 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $73.34 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1,000 | $73.34 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $73.34 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 2,200 | $73.33 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 52 | $73.35 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $73.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $73.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $73.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $73.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $73.35 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 110 | $73.34 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 10 | $73.34 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 10 | $73.34 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $73.29 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $73.30 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $73.30 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $73.19 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $73.21 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 136 | $73.21 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $73.22 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 300 | $73.21 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $73.21 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1,000 | $73.23 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $73.26 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 10 | $73.27 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 600 | $73.27 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $73.27 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $73.27 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $73.26 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $73.26 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $73.26 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $73.285 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $73.285 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 200 | $73.285 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 200 | $73.285 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 220 | $73.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 290 | $73.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $73.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $73.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $73.28 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 1 | $73.18 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $73.26 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 1 | $73.26 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 1 | $73.28 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 10 | $73.43 | Ordinary |
07:00:00 - 21-May-26 |