| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.12 | Ordinary |
16:49:00 - 28-Sep-26 |
| Buy* | 200 | $78.135 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $78.13 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 5 | $78.14 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 3 | $78.15 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 5 | $78.14 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $78.12 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 3 | $78.12 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 7 | $78.12 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 2 | $78.12 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 7 | $78.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 7 | $78.14 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 2 | $78.13 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $78.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $78.12 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 3 | $78.12 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 110 | $78.12 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 176 | $78.12 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 3 | $78.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 5 | $78.16 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $78.16 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 5 | $78.16 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 200 | $78.18 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $78.18 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $78.18 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 500 | $78.18 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 4 | $78.18 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 5 | $78.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 18 | $78.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $78.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 5 | $78.18 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 5 | $78.18 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 70 | $78.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 30 | $78.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 700 | $78.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $78.18 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 1,000 | $78.17 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $78.175 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 85 | $78.17 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 10 | $78.17 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 5 | $78.17 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 1 | $78.17 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 200 | $78.165 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 200 | $78.165 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 5 | $78.16 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 5 | $78.16 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 365 | $78.15 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 135 | $78.15 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 300 | $78.16 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 189 | $78.16 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 111 | $78.16 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 200 | $78.15 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 5 | $78.15 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 5 | $78.15 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 5 | $78.15 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 290 | $78.14 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 100 | $78.15 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 10 | $78.14 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 999 | $78.14 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 419 | $78.12 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 181 | $78.12 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 200 | $78.13 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 5 | $78.12 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $78.11 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 2 | $78.11 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 5 | $78.15 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Unknown* | 5 | $78.15 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Unknown* | 5 | $78.15 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Unknown* | 5 | $78.14 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 5 | $78.14 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 5 | $78.13 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $78.14 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 5 | $78.14 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 4 | $78.14 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 105 | $78.145 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 100 | $78.16 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 5 | $78.19 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 5 | $78.19 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 5 | $78.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 39 | $78.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $78.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $78.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $78.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $78.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $78.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $78.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $78.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $78.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $78.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $78.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $78.175 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 100 | $78.175 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 100 | $78.175 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 100 | $78.175 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 100 | $78.17 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Unknown* | 1 | $78.18 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 10 | $78.17 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 7 | $78.17 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 100 | $78.175 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 80 | $78.18 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 20 | $78.18 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 5 | $78.19 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 10 | $78.19 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 5 | $78.19 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 5 | $78.18 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $78.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $78.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $78.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $78.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $78.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $78.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $78.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 43 | $78.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $78.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $78.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $78.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $78.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $78.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 5 | $78.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $78.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 500 | $78.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 5 | $78.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 400 | $78.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $78.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $78.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $78.16 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 1 | $78.17 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Unknown* | 5 | $78.16 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $78.16 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 100 | $78.16 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 1 | $78.16 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 5 | $78.17 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 5 | $78.17 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 5 | $78.17 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $78.17 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 5 | $78.21 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 400 | $78.21 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 5 | $78.21 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 17 | $78.215 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 100 | $78.215 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 100 | $78.215 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Unknown* | 100 | $78.215 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Unknown* | 5 | $78.205 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Unknown* | 100 | $78.205 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 400 | $78.21 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 5 | $78.21 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 300 | $78.21 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 10 | $78.20 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 5 | $78.19 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 5 | $78.19 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 2 | $78.18 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Unknown* | 15 | $78.22 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Unknown* | 5 | $78.22 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 12 | $78.22 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Unknown* | 4 | $78.215 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 5 | $78.20 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 5 | $78.20 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 5 | $78.20 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 5 | $78.18 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 4 | $78.18 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 5 | $78.18 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 5 | $78.21 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 5 | $78.21 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $78.22 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 5 | $78.21 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 5 | $78.19 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 5 | $78.18 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 5 | $78.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $78.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $78.21 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $78.21 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $78.21 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 5 | $78.21 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 1 | $78.19 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 5 | $78.21 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 95 | $78.24 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 5 | $78.24 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 5 | $78.20 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 5 | $78.20 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 2 | $78.205 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Unknown* | 5 | $78.17 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 300 | $78.175 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 5 | $78.17 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 100 | $78.165 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 100 | $78.165 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 37 | $78.17 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 5 | $78.18 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 5 | $78.18 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Unknown* | 100 | $78.205 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 5 | $78.27 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 5 | $78.27 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 18 | $78.27 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 20 | $78.27 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 331 | $78.27 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 78 | $78.27 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 22 | $78.27 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 52 | $78.27 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 248 | $78.27 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 82 | $78.27 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 5 | $78.27 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 3 | $78.27 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $78.27 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 5 | $78.27 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $78.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $78.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $78.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $78.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $78.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 77 | $78.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $78.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $78.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 135 | $78.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $78.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 5 | $78.32 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 24 | $78.35 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 26 | $78.36 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 12 | $78.35 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 10 | $78.35 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 10 | $78.34 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 10 | $78.33 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 1,000 | $78.32 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 5 | $78.32 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 22 | $78.31 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 5 | $78.31 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $78.31 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $78.12 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 5 | $78.11 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 19 | $78.10 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 77 | $78.09 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Unknown* | 1 | $78.10 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 53 | $78.09 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 5 | $78.10 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 200 | $78.12 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 5 | $78.12 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 5 | $78.13 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 3 | $78.14 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $78.14 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $78.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $78.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $78.15 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Unknown* | 200 | $78.13 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 7 | $78.15 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 13 | $78.15 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 5 | $78.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 98 | $78.15 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 5 | $78.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $78.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 27 | $78.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $78.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $78.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $78.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $78.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $78.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $78.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $78.11 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $78.08 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $78.06 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $78.05 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $78.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 2 | $78.02 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 2 | $78.00 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 1 | $77.98 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 1 | $77.97 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 1 | $78.03 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 5 | $78.03 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 1 | $78.02 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $78.01 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 5 | $77.98 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 5 | $77.98 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 95 | $77.98 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 5 | $77.98 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 3 | $77.985 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 100 | $77.985 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 21 | $77.995 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 5 | $77.99 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 5 | $77.995 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 100 | $78.035 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 200 | $78.035 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 293 | $78.03 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 95 | $78.03 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 5 | $78.03 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 300 | $78.03 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 2 | $78.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $78.01 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $78.01 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $78.00 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $78.00 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $77.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $77.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $77.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $77.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $77.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $77.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $77.93 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 98 | $77.925 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $77.925 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $77.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $77.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $77.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $77.86 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Unknown* | 3 | $77.90 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 5 | $77.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $77.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $77.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $77.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $77.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $77.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $77.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $77.87 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $77.86 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 958 | $77.84 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 42 | $77.84 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 4 | $77.83 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 1 | $77.83 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 1 | $77.81 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 2 | $77.80 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 1 | $77.79 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 5 | $77.79 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 300 | $77.79 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Unknown* | 4 | $77.80 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Unknown* | 5 | $77.80 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 5 | $77.80 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 400 | $77.80 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 3 | $77.80 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 2 | $77.80 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 5 | $77.80 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Unknown* | 1 | $77.79 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 5 | $77.77 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Unknown* | 200 | $77.755 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 5 | $77.76 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 95 | $77.76 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 5 | $77.76 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 100 | $77.765 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 5 | $77.73 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 200 | $77.745 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 200 | $77.745 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 5 | $77.74 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 2 | $77.75 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $77.75 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 5 | $77.73 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 4 | $77.73 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 5 | $77.72 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Unknown* | 5 | $77.72 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Unknown* | 100 | $77.72 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 5 | $77.72 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 5 | $77.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 5 | $77.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 5 | $77.82 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 5 | $77.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $77.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $77.88 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 5 | $78.25 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 5 | $78.25 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 5 | $78.25 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 5 | $78.26 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 5 | $78.26 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 2 | $78.26 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 5 | $78.25 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 5 | $78.23 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 5 | $78.23 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 5 | $78.22 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 5 | $78.22 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 60 | $78.21 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 5 | $78.20 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $78.22 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $78.23 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $78.24 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 5 | $78.24 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 3 | $78.28 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 5 | $78.29 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 100 | $78.29 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 5 | $78.28 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $78.27 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 500 | $78.26 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $78.27 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $78.26 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $78.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $78.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $78.27 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 100 | $78.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 5 | $78.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $78.28 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Unknown* | 5 | $78.28 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 5 | $78.26 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 5 | $78.25 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 5 | $78.25 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 5 | $78.24 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 5 | $78.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 5 | $78.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $78.19 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 5 | $78.15 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Unknown* | 5 | $78.18 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 5 | $78.18 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 5 | $78.20 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 5 | $78.22 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 122 | $78.23 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 77 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 77 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 66 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $78.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $77.35 | Ordinary |
08:32:46 - 28-Sep-26 |