Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBJP.US) Share Price

Price $69.62 on 03-04-2026 at 22:47:26
Change $-1.01 -1.45%
Buy $71.70
Sell $69.50
Last Trade: -
Day's Volume: 130,276
Last Close: $69.60
Open: $68.57
ISIN: US46641Q2176
Day's Range $68.41 - $70.005
52wk Range: $49.03 - $76.88
Market Capitalisation: $N/A
VWAP: $69.44857
Shares in Issue: N/A

Jpmorgan Betabu (BBJP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.57 70.005 68.41 69.60 130,276
2nd Apr 2026 (Thu) 68.57 70.005 68.41 69.60 130,276
1st Apr 2026 (Wed) 70.73 71.32 70.46 70.65 451,838
31st Mar 2026 (Tue) 67.30 68.97 67.125 68.91 302,100
30th Mar 2026 (Mon) 67.50 67.60 66.48 66.65 299,864
27th Mar 2026 (Fri) 67.14 67.395 66.34 66.53 309,451
26th Mar 2026 (Thu) 68.27 68.79 67.52 67.54 231,196
25th Mar 2026 (Wed) 69.32 69.57 68.84 69.17 420,554
24th Mar 2026 (Tue) 67.61 68.45 67.53 68.01 305,490
23rd Mar 2026 (Mon) 68.07 69.02 67.54 68.21 544,780
20th Mar 2026 (Fri) 68.40 68.40 66.00 66.26 341,368
19th Mar 2026 (Thu) 67.12 68.905 67.12 68.55 456,594
18th Mar 2026 (Wed) 69.11 69.50 68.62 68.69 386,788
17th Mar 2026 (Tue) 69.685 69.88 69.28 69.43 305,166
16th Mar 2026 (Mon) 69.02 69.59 68.96 69.43 269,141
13th Mar 2026 (Fri) 68.92 69.17 67.91 68.01 365,448
12th Mar 2026 (Thu) 69.17 69.25 68.335 68.69 458,092
11th Mar 2026 (Wed) 69.58 70.315 69.345 69.96 295,720
10th Mar 2026 (Tue) 70.54 71.95 70.08 70.50 712,765
9th Mar 2026 (Mon) 68.06 70.05 67.66 69.85 361,807
6th Mar 2026 (Fri) 68.74 69.51 68.66 69.18 413,058
5th Mar 2026 (Thu) 70.605 70.86 69.33 70.12 619,211
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered