| Price | $72.91 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.63 3.74% |
| Buy | $74.00 |
| Sell | $69.60 |
| Last Trade: | Buy 21.00 at $72.94 |
| Day's Volume: | 265,867 |
| Last Close: | $72.90 |
| Open: | $72.27 |
| ISIN: | US46641Q2176 |
| Day's Range | $72.27 - $72.99 |
| 52wk Range: | $58.66 - $72.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.73051 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBJP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $72.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 48 | $72.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 52 | $72.94 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $72.94 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $72.94 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $72.95 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $72.95 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 93 | $72.95 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $72.95 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $72.95 | Automatic Execution |
15:52:20 - 06-Feb-26 |
