Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBJP.US) Share Price

Price $59.195 on 18-07-2025 at 21:20:03
Change $-0.54 -0.9%
Buy $59.38
Sell $59.10
Buy / Sell BBJP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $59.195
Day's Volume: 651,778
Last Close: $59.21
Open: $59.53
ISIN: US46641Q2176
Day's Range $59.12 - $59.53
52wk Range: $58.66 - $62.21
Market Capitalisation: $N/A
VWAP: $59.23918
Shares in Issue: N/A

Jpmorgan Betabu (BBJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $59.195 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 200 $59.195 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 120 $59.195 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 120 $59.195 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 6 $59.195 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 100 $59.19 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 76 $59.19 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 76 $59.19 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 200 $59.19 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $59.19 Automatic Execution
 15:54:55 - 18-Jul-25
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.53 59.53 59.12 59.21 651,778
17th Jul 2025 (Thu) 59.44 59.805 59.43 59.73 577,553
16th Jul 2025 (Wed) 59.13 59.425 58.99 59.40 819,161
15th Jul 2025 (Tue) 59.57 59.57 59.045 59.11 338,035
14th Jul 2025 (Mon) 59.59 59.77 59.57 59.74 64,599
11th Jul 2025 (Fri) 59.71 59.71 59.555 59.67 261,999
10th Jul 2025 (Thu) 59.96 60.18 59.815 60.14 152,594
9th Jul 2025 (Wed) 60.26 60.45 60.095 60.44 176,328
8th Jul 2025 (Tue) 60.14 60.38 60.07 60.36 294,657
7th Jul 2025 (Mon) 60.63 60.75 59.84 60.04 273,433
4th Jul 2025 (Fri) 61.42 61.60 61.40 61.50 109,473
3rd Jul 2025 (Thu) 61.42 61.60 61.40 61.50 109,473
2nd Jul 2025 (Wed) 61.20 61.42 61.16 61.41 90,423
1st Jul 2025 (Tue) 61.56 61.76 61.38 61.39 322,147
30th Jun 2025 (Mon) 61.77 61.81 61.65 61.78 152,983
27th Jun 2025 (Fri) 61.84 62.21 61.79 62.05 222,259
26th Jun 2025 (Thu) 60.67 61.02 60.61 60.97 224,895
25th Jun 2025 (Wed) 59.76 59.79 59.62 59.71 75,852
24th Jun 2025 (Tue) 59.715 60.035 59.69 59.98 448,191
23rd Jun 2025 (Mon) 58.66 59.44 58.66 59.41 255,702
20th Jun 2025 (Fri) 59.54 59.57 59.16 59.18 149,175
19th Jun 2025 (Thu) 60.33 60.57 60.15 60.23 177,048
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered