| Price | $85.88 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-4.34 -4.81% |
| Buy | $90.00 |
| Sell | $84.00 |
| Last Trade: | Buy 25.00 at $85.43 |
| Day's Volume: | 279,499 |
| Last Close: | $85.89 |
| Open: | $90.98 |
| ISIN: | US10806X1028 |
| Day's Range | $84.93 - $90.99 |
| 52wk Range: | $42.10 - $93.32 |
| Market Capitalisation: | $15.34b |
| VWAP: | $86.72606 |
| Shares in Issue: | 195.86m |
Bridgebio Pharm (BBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $85.43 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 30 | $85.44 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 25 | $85.44 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 25 | $85.44 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 25 | $85.44 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 70 | $85.46 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 20 | $85.47 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 64 | $85.46 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 8 | $85.44 | Automatic Execution |
15:55:31 - 10-Jul-26 |
