| Price | $69.19 on 21-05-2026 at 16:30:31 |
|---|---|
| Change | $0.97 1.42% |
| Buy | $69.20 |
| Sell | $69.15 |
| Last Trade: | Buy 1.00 at $69.19 |
| Day's Volume: | 42,233 |
| Last Close: | $68.22 |
| Open: | $67.05 |
| ISIN: | US10806X1028 |
| Day's Range | $67.00 - $69.18 |
| 52wk Range: | $31.84 - $93.01 |
| Market Capitalisation: | $12.93b |
| VWAP: | $68.43727 |
| Shares in Issue: | 195.81m |
Bridgebio Pharm (BBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.19 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 12 | $69.19 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 88 | $69.19 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 12 | $69.19 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 22 | $69.19 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 2 | $69.19 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $69.17 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 15 | $69.16 | Automatic Execution |
12:20:12 - 21-May-26 |
