| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.98 | 90.99 | 84.93 | 85.89 | 279,499 |
| 9th Jul 2026 (Thu) | 84.11 | 93.32 | 84.11 | 90.17 | 1,294,142 |
| 8th Jul 2026 (Wed) | 77.29 | 78.36 | 76.11 | 78.33 | 89,244 |
| 7th Jul 2026 (Tue) | 78.90 | 78.90 | 76.19 | 77.91 | 149,755 |
| 6th Jul 2026 (Mon) | 77.62 | 79.225 | 77.31 | 77.75 | 142,263 |
| 3rd Jul 2026 (Fri) | 75.03 | 77.19 | 75.03 | 77.19 | 0 |
| 2nd Jul 2026 (Thu) | 75.03 | 77.26 | 74.49 | 77.19 | 165,430 |
| 1st Jul 2026 (Wed) | 74.395 | 75.25 | 73.73 | 74.52 | 168,839 |
| 30th Jun 2026 (Tue) | 72.13 | 74.65 | 72.00 | 74.48 | 224,017 |
| 29th Jun 2026 (Mon) | 71.44 | 73.28 | 70.58 | 72.01 | 195,344 |
| 26th Jun 2026 (Fri) | 69.615 | 72.51 | 68.83 | 70.24 | 425,067 |
| 25th Jun 2026 (Thu) | 69.63 | 70.45 | 68.98 | 69.69 | 180,139 |
| 24th Jun 2026 (Wed) | 69.67 | 70.75 | 68.98 | 69.36 | 137,573 |
| 23rd Jun 2026 (Tue) | 68.09 | 69.87 | 68.09 | 68.63 | 123,976 |
| 22nd Jun 2026 (Mon) | 66.65 | 69.62 | 66.65 | 68.92 | 152,734 |
| 19th Jun 2026 (Fri) | 68.06 | 68.36 | 65.60 | 66.27 | 136,369 |
| 18th Jun 2026 (Thu) | 68.06 | 68.36 | 65.60 | 66.27 | 136,369 |
| 17th Jun 2026 (Wed) | 66.82 | 68.51 | 66.47 | 67.39 | 66,186 |
| 16th Jun 2026 (Tue) | 67.51 | 67.76 | 65.86 | 66.64 | 124,539 |
| 15th Jun 2026 (Mon) | 66.565 | 68.01 | 66.00 | 68.00 | 187,927 |
| 12th Jun 2026 (Fri) | 67.01 | 68.03 | 66.79 | 66.80 | 69,748 |
| 11th Jun 2026 (Thu) | 67.61 | 68.97 | 66.90 | 67.55 | 91,290 |
| 10th Jun 2026 (Wed) | 67.81 | 69.28 | 67.21 | 67.405 | 117,396 |
| 9th Jun 2026 (Tue) | 68.30 | 68.65 | 65.90 | 67.68 | 103,543 |
| 8th Jun 2026 (Mon) | 68.15 | 68.19 | 66.88 | 67.37 | 142,481 |
| 5th Jun 2026 (Fri) | 66.93 | 69.50 | 66.59 | 67.61 | 203,909 |
| 4th Jun 2026 (Thu) | 65.84 | 68.405 | 65.51 | 67.33 | 172,759 |
| 3rd Jun 2026 (Wed) | 62.97 | 65.805 | 62.79 | 65.48 | 187,944 |
| 2nd Jun 2026 (Tue) | 64.55 | 64.55 | 62.56 | 63.88 | 284,526 |
| 1st Jun 2026 (Mon) | 66.43 | 67.30 | 65.25 | 65.36 | 231,335 |
| 29th May 2026 (Fri) | 68.04 | 68.04 | 66.14 | 66.26 | 232,349 |
| 28th May 2026 (Thu) | 66.44 | 68.795 | 65.48 | 68.45 | 145,730 |
| 27th May 2026 (Wed) | 67.63 | 67.63 | 65.58 | 66.44 | 169,137 |
| 26th May 2026 (Tue) | 68.05 | 68.05 | 66.59 | 67.73 | 132,795 |
| 25th May 2026 (Mon) | 71.275 | 71.67 | 68.54 | 69.12 | 102,613 |
| 22nd May 2026 (Fri) | 71.275 | 71.67 | 68.54 | 69.12 | 102,613 |
| 21st May 2026 (Thu) | 67.05 | 71.00 | 67.00 | 70.28 | 139,556 |
| 20th May 2026 (Wed) | 67.33 | 68.77 | 66.71 | 68.22 | 143,642 |
| 19th May 2026 (Tue) | 64.52 | 67.00 | 64.52 | 66.00 | 135,782 |
| 18th May 2026 (Mon) | 66.07 | 66.07 | 63.65 | 65.32 | 170,469 |
| 15th May 2026 (Fri) | 68.60 | 69.12 | 66.06 | 66.13 | 172,505 |
| 14th May 2026 (Thu) | 69.19 | 70.01 | 67.825 | 69.66 | 110,967 |
| 13th May 2026 (Wed) | 65.53 | 70.205 | 65.30 | 68.61 | 191,598 |
| 12th May 2026 (Tue) | 64.50 | 66.00 | 64.235 | 65.95 | 125,562 |
| 11th May 2026 (Mon) | 67.86 | 67.86 | 63.95 | 64.68 | 188,866 |