| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.525 | 67.33 | 64.62 | 66.61 | 168,308 |
| 25th Sep 2026 (Fri) | 66.50 | 66.715 | 64.92 | 65.57 | 140,968 |
| 24th Sep 2026 (Thu) | 66.17 | 67.29 | 65.34 | 66.28 | 219,656 |
| 23rd Sep 2026 (Wed) | 69.33 | 69.64 | 65.00 | 65.71 | 213,264 |
| 22nd Sep 2026 (Tue) | 67.00 | 69.75 | 66.61 | 69.23 | 284,435 |
| 21st Sep 2026 (Mon) | 67.33 | 67.33 | 65.78 | 66.58 | 174,242 |
| 18th Sep 2026 (Fri) | 67.45 | 67.50 | 66.11 | 66.61 | 150,572 |
| 17th Sep 2026 (Thu) | 69.26 | 69.66 | 66.965 | 67.31 | 150,939 |
| 16th Sep 2026 (Wed) | 68.855 | 69.35 | 67.12 | 68.30 | 177,621 |
| 15th Sep 2026 (Tue) | 72.405 | 72.405 | 67.06 | 68.39 | 246,821 |
| 14th Sep 2026 (Mon) | 72.68 | 73.56 | 72.19 | 72.38 | 125,165 |
| 11th Sep 2026 (Fri) | 73.24 | 73.89 | 72.00 | 72.44 | 122,059 |
| 10th Sep 2026 (Thu) | 74.635 | 75.23 | 72.14 | 72.50 | 146,412 |
| 9th Sep 2026 (Wed) | 73.465 | 76.77 | 73.465 | 76.08 | 149,084 |
| 8th Sep 2026 (Tue) | 73.50 | 76.31 | 73.26 | 74.76 | 70,030 |
| 7th Sep 2026 (Mon) | 74.78 | 75.17 | 74.15 | 74.84 | 81,659 |
| 4th Sep 2026 (Fri) | 74.78 | 75.17 | 74.15 | 74.84 | 81,659 |
| 3rd Sep 2026 (Thu) | 76.30 | 76.30 | 75.22 | 75.41 | 63,488 |
| 2nd Sep 2026 (Wed) | 76.94 | 77.90 | 75.99 | 76.50 | 59,523 |
| 1st Sep 2026 (Tue) | 76.94 | 77.23 | 76.24 | 76.57 | 58,795 |
| 31st Aug 2026 (Mon) | 76.735 | 77.21 | 75.03 | 76.59 | 77,987 |
| 28th Aug 2026 (Fri) | 79.83 | 80.20 | 76.36 | 76.60 | 108,735 |
| 27th Aug 2026 (Thu) | 79.40 | 79.40 | 78.39 | 78.68 | 60,773 |
| 26th Aug 2026 (Wed) | 80.07 | 80.66 | 79.33 | 79.37 | 71,430 |
| 25th Aug 2026 (Tue) | 81.99 | 82.50 | 80.25 | 80.40 | 60,915 |
| 24th Aug 2026 (Mon) | 80.785 | 81.68 | 80.23 | 81.07 | 60,495 |
| 21st Aug 2026 (Fri) | 82.75 | 83.155 | 81.36 | 81.50 | 61,421 |
| 20th Aug 2026 (Thu) | 83.55 | 84.23 | 82.64 | 82.94 | 101,815 |
| 19th Aug 2026 (Wed) | 84.58 | 85.65 | 83.255 | 83.95 | 113,767 |
| 18th Aug 2026 (Tue) | 80.53 | 83.88 | 80.10 | 82.98 | 110,811 |
| 17th Aug 2026 (Mon) | 79.11 | 80.36 | 78.18 | 79.89 | 177,485 |
| 14th Aug 2026 (Fri) | 80.015 | 80.45 | 78.625 | 79.86 | 144,994 |
| 13th Aug 2026 (Thu) | 83.85 | 83.85 | 80.80 | 81.21 | 47,766 |
| 12th Aug 2026 (Wed) | 83.48 | 84.92 | 82.89 | 83.84 | 97,426 |
| 11th Aug 2026 (Tue) | 88.88 | 89.43 | 83.38 | 83.70 | 215,563 |
| 10th Aug 2026 (Mon) | 85.50 | 85.84 | 84.22 | 84.67 | 164,324 |
| 7th Aug 2026 (Fri) | 84.015 | 85.00 | 82.28 | 84.48 | 95,097 |
| 6th Aug 2026 (Thu) | 82.42 | 84.60 | 81.80 | 82.80 | 57,260 |
| 5th Aug 2026 (Wed) | 82.95 | 83.34 | 81.72 | 81.99 | 71,825 |
| 4th Aug 2026 (Tue) | 80.80 | 82.25 | 80.04 | 82.07 | 104,213 |
| 3rd Aug 2026 (Mon) | 80.56 | 80.82 | 78.995 | 79.96 | 65,610 |
| 31st Jul 2026 (Fri) | 82.33 | 82.40 | 79.485 | 80.09 | 85,937 |
| 30th Jul 2026 (Thu) | 79.73 | 82.40 | 79.60 | 82.14 | 145,476 |
| 29th Jul 2026 (Wed) | 85.25 | 85.715 | 83.42 | 83.54 | 91,054 |