| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.33 | 68.77 | 66.71 | 68.22 | 143,642 |
| 19th May 2026 (Tue) | 64.52 | 67.00 | 64.52 | 66.00 | 135,782 |
| 18th May 2026 (Mon) | 66.07 | 66.07 | 63.65 | 65.32 | 170,469 |
| 15th May 2026 (Fri) | 68.60 | 69.12 | 66.06 | 66.13 | 172,505 |
| 14th May 2026 (Thu) | 69.19 | 70.01 | 67.825 | 69.66 | 110,967 |
| 13th May 2026 (Wed) | 65.53 | 70.205 | 65.30 | 68.61 | 191,598 |
| 12th May 2026 (Tue) | 64.50 | 66.00 | 64.235 | 65.95 | 125,562 |
| 11th May 2026 (Mon) | 67.86 | 67.86 | 63.95 | 64.68 | 188,866 |
| 8th May 2026 (Fri) | 66.98 | 69.01 | 66.02 | 67.39 | 260,008 |
| 7th May 2026 (Thu) | 68.00 | 69.22 | 67.02 | 67.45 | 126,923 |
| 6th May 2026 (Wed) | 69.11 | 69.22 | 67.935 | 68.09 | 125,030 |
| 5th May 2026 (Tue) | 69.84 | 70.36 | 67.52 | 68.78 | 114,250 |
| 4th May 2026 (Mon) | 68.09 | 69.83 | 68.05 | 68.99 | 93,987 |
| 1st May 2026 (Fri) | 70.14 | 70.75 | 68.43 | 68.56 | 103,834 |
| 30th Apr 2026 (Thu) | 71.55 | 72.16 | 69.74 | 71.11 | 101,283 |
| 29th Apr 2026 (Wed) | 68.75 | 71.32 | 68.67 | 70.94 | 161,803 |
| 28th Apr 2026 (Tue) | 82.97 | 84.68 | 69.19 | 69.71 | 896,133 |
| 27th Apr 2026 (Mon) | 76.515 | 77.09 | 74.32 | 74.52 | 167,876 |
| 24th Apr 2026 (Fri) | 71.15 | 75.53 | 69.53 | 73.28 | 263,752 |
| 23rd Apr 2026 (Thu) | 74.89 | 75.03 | 71.28 | 71.67 | 87,910 |
| 22nd Apr 2026 (Wed) | 76.71 | 76.71 | 73.70 | 74.44 | 106,844 |
| 21st Apr 2026 (Tue) | 76.86 | 76.945 | 75.00 | 76.18 | 83,811 |
| 20th Apr 2026 (Mon) | 75.95 | 77.26 | 75.89 | 76.68 | 66,355 |
| 17th Apr 2026 (Fri) | 79.11 | 79.13 | 75.81 | 76.75 | 85,448 |
| 16th Apr 2026 (Thu) | 77.02 | 77.595 | 76.39 | 77.51 | 58,880 |
| 15th Apr 2026 (Wed) | 78.195 | 78.80 | 76.42 | 77.70 | 68,504 |
| 14th Apr 2026 (Tue) | 77.91 | 79.25 | 77.50 | 77.93 | 101,518 |
| 13th Apr 2026 (Mon) | 75.27 | 79.09 | 75.00 | 77.87 | 146,017 |
| 10th Apr 2026 (Fri) | 75.65 | 75.65 | 74.31 | 74.59 | 69,700 |
| 9th Apr 2026 (Thu) | 74.39 | 76.23 | 73.16 | 75.52 | 145,032 |
| 8th Apr 2026 (Wed) | 73.61 | 75.23 | 73.12 | 74.14 | 92,636 |
| 7th Apr 2026 (Tue) | 70.66 | 72.11 | 70.655 | 71.93 | 54,269 |
| 6th Apr 2026 (Mon) | 73.44 | 73.62 | 72.10 | 72.28 | 29,435 |
| 3rd Apr 2026 (Fri) | 72.00 | 74.41 | 72.00 | 73.15 | 62,339 |
| 2nd Apr 2026 (Thu) | 72.00 | 74.41 | 72.00 | 73.15 | 62,339 |
| 1st Apr 2026 (Wed) | 75.51 | 75.52 | 73.47 | 74.45 | 90,641 |
| 31st Mar 2026 (Tue) | 71.17 | 74.92 | 71.17 | 74.26 | 116,948 |
| 30th Mar 2026 (Mon) | 69.55 | 69.95 | 68.91 | 69.36 | 88,702 |
| 27th Mar 2026 (Fri) | 71.97 | 72.16 | 69.45 | 69.70 | 70,653 |
| 26th Mar 2026 (Thu) | 71.24 | 73.32 | 70.95 | 72.58 | 99,450 |
| 25th Mar 2026 (Wed) | 70.00 | 72.27 | 70.00 | 71.61 | 109,768 |
| 24th Mar 2026 (Tue) | 68.06 | 69.26 | 67.635 | 68.53 | 64,224 |
| 23rd Mar 2026 (Mon) | 69.22 | 71.15 | 69.21 | 69.60 | 46,663 |