| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.27 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 73 | $69.24 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 27 | $69.24 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 7 | $69.21 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 93 | $69.21 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 18 | $69.21 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 62 | $69.19 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 62 | $69.19 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 38 | $69.19 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 24 | $69.20 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 3 | $69.18 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 12 | $69.19 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 88 | $69.19 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 12 | $69.19 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 22 | $69.19 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 2 | $69.19 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $69.17 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 15 | $69.16 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 5 | $69.09 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 5 | $69.09 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 5 | $69.09 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 10 | $69.09 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 5 | $69.09 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 23 | $69.11 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 5 | $69.07 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 5 | $68.91 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 5 | $68.91 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 5 | $68.93 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 5 | $68.93 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 2 | $68.93 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 1 | $68.945 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $68.945 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 2 | $68.92 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 4 | $68.90 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 4 | $68.94 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 23 | $68.94 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 4 | $68.94 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 5 | $68.92 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 240 | $68.93 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 6 | $68.95 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 6 | $68.94 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 47 | $68.915 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 6 | $68.93 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 6 | $68.91 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 3 | $68.91 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 53 | $68.89 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 10 | $68.91 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 6 | $68.91 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 10 | $68.89 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 103 | $68.88 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 2 | $68.88 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 5 | $68.87 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 5 | $68.90 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 99 | $68.84 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 32 | $68.84 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 5 | $68.84 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 25 | $68.85 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 15 | $68.85 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 10 | $68.85 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 5 | $68.87 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 5 | $68.87 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 5 | $68.88 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 6 | $68.88 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 79 | $68.91 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 14 | $68.90 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 7 | $68.89 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 7 | $68.90 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 14 | $68.90 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $68.90 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 5 | $68.89 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 10 | $68.89 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 2 | $68.90 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 95 | $68.905 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 3 | $68.905 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 2 | $68.905 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 50 | $68.94 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 26 | $68.93 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 10 | $68.92 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 14 | $68.92 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 75 | $68.91 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 25 | $68.91 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 25 | $68.93 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 52 | $68.90 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 1 | $68.89 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 75 | $68.90 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 1 | $68.87 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 50 | $68.88 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 50 | $68.88 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 50 | $68.88 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 50 | $68.88 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 15 | $68.90 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 15 | $68.90 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 160 | $68.935 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 10 | $68.98 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 120 | $68.98 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 120 | $68.97 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 50 | $68.97 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 240 | $68.935 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 99 | $68.99 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 15 | $68.98 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 400 | $68.935 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 10 | $68.98 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 120 | $68.98 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 120 | $68.97 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 50 | $68.97 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 50 | $68.98 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 120 | $68.98 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 120 | $68.97 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 50 | $68.97 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 50 | $68.97 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $68.90 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 10 | $68.88 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 25 | $68.84 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 25 | $68.84 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 25 | $68.84 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 25 | $68.84 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 25 | $68.84 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 25 | $68.84 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 25 | $68.84 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 25 | $68.84 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 25 | $68.84 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 38 | $68.86 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 17 | $68.85 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 7 | $68.85 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 38 | $68.85 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 10 | $68.86 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 71 | $68.86 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 8 | $68.85 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 38 | $68.85 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 38 | $68.85 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 38 | $68.85 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 100 | $68.84 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 20 | $68.85 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 40 | $68.85 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 50 | $68.79 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 50 | $68.79 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 7 | $68.79 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 50 | $68.79 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 50 | $68.79 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 10 | $68.86 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 11 | $68.86 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 55 | $68.86 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $68.84 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 50 | $68.82 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 50 | $68.81 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 10 | $68.82 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 50 | $68.81 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 68 | $68.81 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 30 | $68.82 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 50 | $68.81 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 2 | $68.83 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 88 | $68.83 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 12 | $68.83 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 4 | $68.83 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 100 | $68.84 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 2 | $68.83 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 27 | $68.83 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 2 | $68.83 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 10 | $68.83 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 2 | $68.88 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 10 | $68.88 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 10 | $68.89 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 10 | $68.89 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 78 | $68.92 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 80 | $68.92 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 60 | $68.92 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 12 | $68.92 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 10 | $68.91 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 10 | $68.87 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 136 | $68.87 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 27 | $68.84 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 2 | $68.85 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 71 | $68.82 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 2 | $68.82 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 10 | $68.85 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 10 | $68.88 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 49 | $68.90 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 11 | $68.84 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 10 | $68.84 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 89 | $68.84 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 5 | $68.83 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 4 | $68.83 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 10 | $68.85 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 10 | $68.88 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 64 | $68.86 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 32 | $68.86 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 10 | $68.84 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 59 | $68.80 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 60 | $68.80 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 5 | $68.78 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 10 | $68.78 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 17 | $68.83 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 10 | $68.83 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 50 | $68.81 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 50 | $68.81 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 3 | $68.78 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 3 | $68.78 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 10 | $68.79 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 43 | $68.80 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 57 | $68.80 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $68.81 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 1 | $68.85 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 10 | $68.83 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 10 | $68.84 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 85 | $68.87 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 15 | $68.87 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 10 | $68.86 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 12 | $68.88 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $68.08 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 2 | $68.09 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 15 | $68.17 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 40 | $68.13 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 15 | $68.13 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 20 | $68.13 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 39 | $68.10 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 42 | $68.11 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 15 | $68.10 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 43 | $68.10 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 11 | $68.10 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 50 | $68.10 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 50 | $68.10 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 7 | $68.10 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $68.11 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 17 | $68.15 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 17 | $68.15 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 14 | $68.15 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 44 | $68.15 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 78 | $68.13 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 11 | $68.13 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $68.11 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $68.14 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 11 | $68.13 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 100 | $68.19 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 14 | $68.21 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 11 | $68.21 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 4 | $68.26 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $68.26 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 54 | $68.27 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 25 | $68.27 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $68.21 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 21 | $68.27 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 4 | $68.27 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 6 | $68.27 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 5 | $68.28 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $68.28 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $68.27 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 25 | $68.27 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 2 | $68.29 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 5 | $68.30 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 7 | $68.35 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 93 | $68.35 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 27 | $68.35 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 30 | $68.35 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 15 | $68.37 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 17 | $68.43 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 23 | $68.43 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 17 | $68.43 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 23 | $68.41 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 8 | $68.39 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 11 | $68.39 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 67 | $68.315 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 50 | $68.315 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 14 | $68.38 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $68.33 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $68.33 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 50 | $68.29 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 24 | $68.29 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 11 | $68.29 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 200 | $68.27 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 8 | $68.32 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 2 | $68.31 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 10 | $67.92 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $67.72 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 14 | $67.72 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $67.72 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 7 | $67.73 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 3 | $67.73 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 26 | $67.73 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 2 | $67.73 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 11 | $67.73 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 2 | $67.73 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 15 | $67.73 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 10 | $67.65 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 75 | $67.79 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 25 | $67.79 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 5 | $67.78 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 5 | $67.78 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 4 | $67.78 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 75 | $67.79 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 25 | $67.79 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 6 | $67.78 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 44 | $67.79 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 20 | $67.79 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 15 | $67.80 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 10 | $67.76 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 2 | $67.76 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 10 | $67.79 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 6 | $67.79 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 10 | $67.79 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 2 | $67.79 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 10 | $67.94 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 51 | $67.85 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 120 | $67.88 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 120 | $67.89 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 40 | $67.85 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 120 | $67.88 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 120 | $67.89 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 50 | $67.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 120 | $67.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 50 | $67.91 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 218 | $67.88 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 240 | $67.89 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 50 | $67.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 120 | $67.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 50 | $67.91 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 10 | $67.92 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 50 | $67.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 240 | $67.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 50 | $67.91 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 2 | $67.92 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 10 | $67.92 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 2 | $67.92 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 21 | $67.97 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 79 | $67.97 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $67.97 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $68.02 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 25 | $68.055 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 25 | $68.055 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 25 | $68.055 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 15 | $68.02 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $68.01 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 15 | $68.00 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $68.01 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 5 | $68.00 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 14 | $68.00 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 12 | $67.97 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 15 | $67.96 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 26 | $67.95 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 26 | $67.95 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $67.94 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $67.94 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 22 | $67.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $67.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $67.75 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 10 | $67.80 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 10 | $67.78 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 30 | $67.77 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 20 | $67.73 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 45 | $67.68 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 5 | $67.72 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 6 | $67.72 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 2 | $67.72 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 15 | $67.79 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 60 | $67.86 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 11 | $67.86 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 13 | $67.84 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 62 | $67.84 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 25 | $67.84 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 10 | $67.83 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 25 | $67.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 25 | $67.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 4 | $67.85 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 8 | $67.86 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 2 | $67.86 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $67.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $67.89 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $67.91 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 5 | $67.90 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 20 | $66.93 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 37 | $66.89 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 15 | $67.11 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 20 | $66.97 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 60 | $66.87 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 12 | $66.91 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 7 | $67.00 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 250 | $67.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $67.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $67.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $68.00 | Ordinary |
06:37:26 - 21-May-26 |
| Buy* | 100 | $68.00 | Ordinary |
04:16:39 - 21-May-26 |