Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgebio Pharm (BBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $85.43 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 30 $85.44 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 25 $85.44 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 25 $85.44 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 25 $85.44 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 70 $85.46 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 20 $85.47 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 64 $85.46 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $85.46 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 8 $85.44 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $85.42 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 58 $85.465 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $85.365 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 125 $85.44 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $85.475 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 116 $85.48 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $85.57 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 56 $85.61 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 56 $85.60 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 20 $85.71 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $85.71 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $85.71 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 30 $85.71 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 7 $85.71 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $85.71 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 4 $85.71 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 6 $85.70 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $85.70 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 64 $85.70 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 39 $85.70 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 30 $85.68 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 55 $85.66 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $85.65 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 79 $85.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $85.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 19 $85.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $85.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $85.66 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 97 $85.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $85.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $85.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $85.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $85.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $85.69 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $85.735 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $85.735 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $85.735 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $85.735 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $85.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $85.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $85.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $85.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $85.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $85.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $85.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $85.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $85.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 98 $85.96 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 222 $86.02 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 267 $86.02 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 311 $86.02 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $86.01 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $85.99 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $86.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $86.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $86.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $86.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $85.96 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $85.92 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $85.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $85.92 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 86 $85.92 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $85.92 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 341 $85.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $85.91 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $85.91 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 200 $85.91 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $85.93 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 13 $85.93 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 20 $85.98 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $85.96 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $85.97 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 26 $85.98 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $85.98 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $85.98 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $85.97 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $85.97 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $86.02 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 9 $86.04 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 53 $86.04 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 10 $85.98 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 43 $85.96 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 66 $85.97 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 5 $85.99 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 32 $85.99 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 9 $85.99 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $86.005 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $86.05 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $85.92 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $85.92 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $85.92 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $85.92 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 164 $85.89 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 36 $85.89 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 58 $85.865 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 90 $85.865 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $85.84 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 5 $85.84 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 74 $85.86 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 60 $85.87 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 94 $85.86 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 6 $85.86 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $85.84 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 100 $85.84 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 25 $85.83 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 30 $85.83 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 60 $85.83 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $85.79 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $85.76 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $85.76 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 4 $85.75 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 73 $85.73 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 61 $85.73 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $85.73 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $85.73 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 76 $85.71 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 69 $85.71 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 30 $85.70 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $85.70 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $85.70 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $85.70 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $85.75 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 82 $85.77 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $85.75 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $85.72 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 340 $85.70 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 8 $85.70 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 125 $85.71 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 240 $85.71 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 2 $85.73 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 11 $85.73 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 3 $85.735 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 36 $85.735 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 13 $85.75 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 13 $85.75 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 7 $85.75 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 14 $85.75 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 14 $85.75 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 14 $85.76 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $85.755 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 2 $85.78 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 4 $85.78 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $85.76 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 53 $85.77 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 47 $85.77 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $85.78 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $85.78 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $85.80 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $85.81 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $85.84 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 48 $85.81 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 52 $85.81 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 30 $85.78 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $85.78 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 76 $85.78 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 82 $85.78 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 48 $85.78 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $85.725 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $85.73 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $85.78 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $85.78 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $85.78 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $85.78 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $85.715 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $85.715 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 20 $85.82 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 10 $85.82 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $85.84 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 5 $85.84 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $85.84 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 69 $85.87 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $85.87 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 50 $85.82 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 11 $85.77 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 11 $85.77 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 10 $85.84 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $85.86 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 57 $85.85 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 43 $85.85 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $85.85 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 57 $85.86 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $85.86 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 3 $85.86 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 9 $85.87 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 4 $85.87 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $85.87 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 8 $85.87 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $85.89 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $85.89 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 5 $85.89 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 2 $85.90 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $85.90 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $85.90 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $85.95 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $86.01 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $85.985 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $85.985 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $85.985 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $85.985 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 19 $85.98 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 17 $85.85 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 6 $85.85 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 2 $85.85 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 2 $85.85 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 93 $85.85 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 12 $85.85 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 76 $85.85 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $85.865 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $85.85 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $85.925 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $85.92 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 23 $85.88 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 31 $85.92 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $85.88 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 18 $85.88 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $85.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $85.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $85.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $85.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $85.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $85.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $85.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $85.67 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $85.665 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $85.65 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $85.625 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $85.625 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $85.625 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 79 $85.61 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 55 $85.60 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $85.58 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 4 $85.57 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 8 $85.57 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 9 $85.57 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 8 $85.56 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 11 $85.56 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 11 $85.58 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 50 $85.56 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $85.56 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $85.56 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 50 $85.56 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 150 $85.58 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 200 $85.58 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 150 $85.58 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 35 $85.59 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 90 $85.59 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 10 $85.60 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 70 $85.59 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 160 $85.59 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 10 $85.60 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 20 $85.61 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 28 $85.59 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 300 $85.59 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 62 $85.62 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 10 $85.65 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 25 $85.69 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 75 $85.68 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 25 $85.68 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $85.58 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $85.575 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 5 $85.56 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 10 $85.58 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 9 $85.58 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $85.58 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 70 $85.72 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $85.72 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $85.72 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $85.72 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $85.72 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 200 $85.74 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $85.72 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 75 $85.72 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 25 $85.72 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $85.72 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 30 $85.75 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $85.73 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 31 $85.73 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 9 $85.74 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $85.74 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $85.76 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 10 $85.75 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 11 $85.78 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 63 $85.78 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 71 $85.78 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 49 $85.78 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 10 $85.77 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 400 $85.78 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 10 $85.78 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 30 $85.78 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 75 $85.77 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 75 $85.79 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 22 $85.74 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 14 $85.69 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 8 $85.68 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 23 $85.70 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $85.69 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $85.65 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 20 $85.65 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 40 $85.65 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 5 $85.65 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $85.65 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 20 $85.66 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 30 $85.62 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $85.605 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $85.60 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $85.60 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 200 $85.56 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 10 $85.59 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 13 $85.57 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 30 $85.64 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 67 $85.62 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $85.57 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $85.57 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 78 $85.59 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 10 $85.59 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 36 $85.54 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 76 $85.54 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 24 $85.54 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 76 $85.54 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $85.54 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $85.54 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 61 $85.53 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 69 $85.49 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 80 $85.47 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 66 $85.48 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 10 $85.47 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $85.47 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 114 $85.47 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 62 $85.47 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $85.47 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 76 $85.47 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $85.47 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $85.47 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 30 $85.47 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 122 $85.47 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $85.48 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $85.47 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $85.49 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 120 $85.465 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $85.465 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $85.46 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 90 $85.44 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 10 $85.44 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 20 $85.42 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $85.39 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 99 $85.39 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 80 $85.37 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 30 $85.36 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 10 $85.36 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $85.36 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $85.35 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $85.35 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 4 $85.35 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 25 $85.35 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $85.33 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $85.35 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 51 $85.36 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 20 $85.35 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 2 $85.35 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 10 $85.75 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $85.76 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 8 $85.79 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $85.79 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $85.81 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 75 $85.80 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $85.80 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 34 $85.80 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $85.80 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 17 $85.80 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 4 $85.80 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 83 $85.80 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 96 $85.80 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 96 $85.80 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $85.80 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 70 $85.82 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 2 $85.80 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 9 $85.80 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 2 $85.80 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 200 $85.80 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 200 $85.80 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 91 $85.80 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 9 $85.80 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 14 $85.80 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $85.80 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 97 $85.80 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 200 $85.80 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 200 $85.80 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 198 $85.80 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 2 $85.82 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $85.83 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 2 $85.82 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $85.90 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $85.85 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $85.86 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $85.83 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $85.82 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $85.83 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $85.83 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $85.81 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 5 $85.81 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 37 $85.81 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 83 $85.80 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 86 $85.81 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 76 $85.81 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 200 $85.82 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $85.82 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 11 $85.82 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $85.82 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 47 $85.85 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 10 $85.85 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $85.85 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 23 $85.85 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $85.85 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 200 $85.85 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 53 $85.88 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $85.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 180 $85.76 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 162 $85.78 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 18 $85.78 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $85.80 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 3 $85.84 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 2 $85.80 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $85.84 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 4 $85.84 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 3 $85.83 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 9 $85.84 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 9 $85.84 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 5 $85.84 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 4 $85.84 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 12 $85.85 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $85.94 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 23 $85.96 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $85.96 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $85.96 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $85.96 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $85.97 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $85.97 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 5 $85.97 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $85.97 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 3 $85.97 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 77 $85.97 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 3 $85.98 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $85.98 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 5 $85.98 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 37 $86.01 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 7 $86.05 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 96 $86.07 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 4 $86.09 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 4 $86.06 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 25 $86.11 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 67 $86.09 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 14 $86.10 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 2 $86.09 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 7 $86.09 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $86.10 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $86.12 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 62 $86.11 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 64 $86.11 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 68 $86.10 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 73 $86.09 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 58 $86.09 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 1 $86.09 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 3 $86.06 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $86.07 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $86.08 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 10 $86.08 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 10 $86.09 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 62 $86.08 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 1 $86.08 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $86.09 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 67 $86.08 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 58 $86.08 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 13 $86.00 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $86.02 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 70 $86.03 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 70 $86.03 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 93 $86.03 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 107 $86.03 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 5 $85.99 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 50 $86.035 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 50 $86.035 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 20 $86.10 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 4 $86.07 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 71 $86.07 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 2 $86.06 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 25 $86.15 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $86.04 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 71 $86.03 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 4 $86.03 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 120 $85.975 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 1 $86.04 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $86.00 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 22 $86.01 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $86.00 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $86.00 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $85.98 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $85.98 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 17 $85.97 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 83 $85.97 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 43 $85.97 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $85.97 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 2 $85.95 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $85.95 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $85.93 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 51 $85.93 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $85.93 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $85.93 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 12 $85.93 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 25 $85.97 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 212 $85.97 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $85.94 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $86.01 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 5 $85.97 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 2 $86.01 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 2 $86.01 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 2 $86.04 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 61 $86.07 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $86.07 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 61 $86.05 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $86.05 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 58 $86.07 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 70 $86.07 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $86.07 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 50 $86.135 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 25 $86.135 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 25 $86.135 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 11 $86.15 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 11 $86.15 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 10 $86.22 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 2 $86.22 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 1 $86.16 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $86.12 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $86.08 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $86.08 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $86.06 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $86.06 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 11 $86.06 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $86.05 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 25 $86.04 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 46 $86.04 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $86.04 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $86.04 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 62 $86.04 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 73 $86.01 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 12 $85.955 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 28 $86.10 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 240 $86.09 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $86.09 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $86.09 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 25 $86.12 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 25 $86.12 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 25 $86.12 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 25 $86.12 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 40 $86.14 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 260 $86.14 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 40 $86.13 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 25 $86.13 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 45 $86.14 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 55 $86.14 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 25 $86.13 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 10 $86.13 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $86.11 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 66 $86.11 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 25 $86.06 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 25 $86.06 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 6 $85.75 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $85.79 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 2 $85.80 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 78 $85.79 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 20 $85.79 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 2 $85.80 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 62 $85.87 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 125 $85.87 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 13 $85.86 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 87 $85.86 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 3 $85.86 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $85.92 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $85.92 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 200 $85.97 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 9 $85.98 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $86.00 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 9 $86.00 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 12 $86.04 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 80 $86.11 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 188 $86.10 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 200 $86.10 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $86.11 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 25 $86.13 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 25 $86.13 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 25 $86.13 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 25 $86.13 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $86.15 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 62 $86.14 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 65 $86.17 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 52 $86.17 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 200 $86.15 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 58 $86.15 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 58 $86.12 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 1 $86.11 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $86.09 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 16 $86.06 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $86.06 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $86.06 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $86.10 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 62 $86.10 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 200 $86.10 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 58 $86.18 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 100 $85.99 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 22 $85.99 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 32 $85.99 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $85.99 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 8 $85.99 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 9 $85.96 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 10 $85.96 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 120 $86.035 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 63 $85.99 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 3 $86.04 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 100 $86.14 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 49 $86.15 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 10 $86.15 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 60 $86.11 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 40 $86.11 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $86.13 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 100 $86.12 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 100 $86.12 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 27 $86.11 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 37 $86.11 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 13 $86.11 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 100 $86.11 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $86.10 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $86.10 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 20 $86.12 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 16 $86.10 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 6 $86.10 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 7 $86.08 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $86.05 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 38 $85.94 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 62 $85.94 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 10 $85.97 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 18 $85.97 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $85.96 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 10 $85.94 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 2 $85.94 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $85.96 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 120 $85.96 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 151 $85.92 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 22 $85.92 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 100 $85.90 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 11 $85.87 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $85.87 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 11 $85.88 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 89 $85.88 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 11 $85.87 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 125 $85.87 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 120 $85.87 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $85.85 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 5 $85.84 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 100 $85.84 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 71 $85.82 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 12 $85.78 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 200 $85.80 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 80 $85.92 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 20 $85.92 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 300 $85.88 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $85.85 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 5 $85.81 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 50 $85.82 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 240 $85.80 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 7 $85.80 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 5 $85.85 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 7 $85.81 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 120 $85.83 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 58 $85.86 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 137 $85.86 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 133 $85.86 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 137 $85.86 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 20 $85.86 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2 $85.86 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 96 $85.86 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 132 $85.86 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 137 $85.86 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $85.86 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 120 $85.89 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 120 $85.89 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 120 $85.89 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 6 $85.91 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 7 $85.91 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 8 $85.91 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 8 $85.91 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 8 $85.91 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 73 $85.87 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 27 $85.89 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $85.89 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 83 $85.84 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 5 $85.86 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $85.88 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 51 $85.85 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 18 $85.85 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 38 $85.85 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 62 $85.85 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 1 $85.80 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $85.84 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 2 $85.86 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $85.82 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 1 $85.79 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 20 $85.79 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 80 $85.79 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 1 $85.78 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 2 $85.78 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 13 $85.78 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 87 $85.78 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $85.78 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $85.78 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $85.78 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 62 $85.77 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 1 $85.77 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 67 $85.77 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 125 $85.77 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 9 $85.755 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $85.76 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 1 $85.75 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 1 $85.73 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 51 $85.73 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 100 $85.70 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 8 $85.75 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $85.75 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 1 $85.765 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 100 $85.77 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 1 $85.74 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 100 $85.74 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 35 $85.72 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 49 $85.72 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $85.72 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 99 $85.72 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $85.72 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 153 $85.69 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 50 $85.69 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 13 $85.73 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $85.73 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 1 $85.74 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 100 $85.74 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 15 $85.73 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 98 $85.73 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 100 $85.73 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 65 $85.71 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 1 $85.72 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 125 $85.67 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 120 $85.68 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $85.68 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 7 $85.69 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $85.72 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $85.72 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $85.72 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $85.71 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 16 $85.71 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 2 $85.70 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 13 $85.70 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 9 $85.70 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 65 $85.67 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $85.67 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 64 $85.65 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 95 $85.66 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 96 $85.66 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $85.66 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $85.66 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $85.66 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $85.66 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $85.66 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $85.66 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $85.67 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 159 $85.67 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 209 $85.67 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $85.69 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 16 $85.66 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 2 $85.66 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 36 $85.66 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 100 $85.66 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 100 $85.66 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 100 $85.66 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 1 $85.62 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 21 $85.66 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 19 $85.71 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $85.71 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $85.70 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 69 $85.70 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 73 $85.69 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 7 $85.70 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 7 $85.66 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $85.69 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $85.70 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $85.74 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 40 $85.96 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 100 $85.97 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $85.99 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 14 $86.00 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 70 $86.00 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 70 $86.02 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 1 $86.02 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 75 $86.03 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 67 $86.00 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 10 $85.98 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 10 $85.96 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 66 $85.96 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 10 $85.96 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 46 $85.96 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 100 $85.95 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 1 $85.88 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 25 $85.88 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 2 $85.92 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 120 $85.91 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 120 $85.92 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 1 $85.92 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 3 $85.93 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 100 $85.925 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 5 $86.01 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $85.96 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 15 $86.02 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $86.02 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 58 $85.98 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $85.98 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 1 $85.98 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 66 $85.98 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 100 $85.97 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 13 $85.99 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 3 $85.99 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 12 $86.03 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 25 $86.055 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 25 $86.055 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 100 $86.06 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 59 $86.06 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 200 $86.06 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 3 $86.08 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 120 $86.19 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 1 $86.19 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 72 $86.19 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 49 $86.19 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 51 $86.19 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 1 $86.18 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 67 $86.16 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 64 $86.16 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 1 $86.16 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 1 $86.14 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 1 $86.17 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 2 $86.21 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 11 $86.18 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 2 $86.20 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 60 $86.18 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $86.18 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 1 $86.18 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $86.18 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 11 $86.19 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 5 $86.21 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 75 $86.19 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 35 $86.19 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 56 $86.18 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 33 $86.18 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 68 $86.18 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 2 $86.17 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $86.17 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $86.17 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 81 $86.17 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 100 $86.17 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 100 $86.17 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 137 $86.17 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 100 $86.17 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 100 $86.17 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 200 $86.21 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 10 $86.23 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $86.23 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $86.23 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $86.23 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 29 $86.23 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 2 $86.23 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 100 $86.23 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 60 $86.17 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 3 $86.24 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 2 $86.24 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $86.24 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $86.22 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $86.27 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 100 $86.29 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $86.29 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 11 $86.29 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 80 $86.31 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 1 $86.31 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $86.31 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $86.31 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $86.31 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 125 $86.31 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 9 $86.38 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 1 $86.38 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 45 $86.37 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 55 $86.37 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 5 $86.35 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 99 $86.33 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $86.33 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $86.33 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 5 $86.32 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $86.32 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 1 $86.32 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 51 $86.30 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 11 $86.30 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 8 $86.30 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 1 $86.37 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 41 $86.37 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 22 $86.37 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 3 $86.37 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 58 $86.36 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 8 $86.36 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 55 $86.36 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 2 $86.36 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 74 $86.34 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 55 $86.34 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 1 $86.34 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 1 $86.35 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $86.32 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $86.40 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 100 $86.40 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 1 $86.44 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 12 $86.44 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $86.47 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $86.47 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $86.40 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 1 $86.40 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 1 $86.41 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $86.42 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 1 $86.45 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 66 $86.45 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 12 $86.42 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 13 $86.44 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 100 $86.44 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 100 $86.44 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 127 $86.44 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 227 $86.45 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 189 $86.44 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 21 $86.46 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 60 $86.48 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 29 $86.61 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 58 $86.61 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 71 $86.61 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 40 $86.76 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 9 $86.82 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 6 $86.82 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $86.83 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 3 $86.84 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $86.84 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 10 $86.84 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 16 $86.84 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 1 $86.89 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 64 $86.86 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 1 $86.86 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 76 $86.84 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $86.81 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 100 $86.84 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 60 $86.87 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 74 $86.85 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 100 $86.84 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 100 $86.82 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 100 $86.83 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 100 $86.84 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 68 $86.83 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 70 $86.84 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 30 $86.84 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 76 $86.86 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 100 $86.85 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 53 $86.84 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 32 $86.83 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 39 $86.83 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 25 $86.81 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 15 $86.81 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 5 $86.84 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 1 $86.80 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $86.79 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 1 $86.78 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 7 $86.78 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 93 $86.78 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 7 $86.78 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 20 $86.76 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $86.79 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 34 $86.80 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $86.81 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $86.81 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 46 $86.87 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $86.86 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $86.85 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $86.83 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 53 $86.83 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 29 $86.83 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 12 $86.83 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 1 $86.83 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 1 $86.83 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 70 $86.79 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 100 $86.79 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 100 $86.80 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 18 $86.84 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 25 $86.81 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 1 $86.81 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $86.81 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 66 $86.77 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $86.73 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $86.74 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 27 $86.75 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 1 $86.75 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 1 $86.75 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 22 $86.77 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 83 $86.71 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 17 $86.71 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 20 $86.66 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $86.64 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 59 $86.64 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 100 $86.61 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 56 $86.60 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 49 $86.62 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 51 $86.62 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 68 $86.60 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 32 $86.60 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 1 $86.58 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 100 $86.58 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 20 $86.57 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 35 $86.54 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $86.55 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $86.54 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 17 $86.52 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 50 $86.52 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $86.52 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 20 $86.51 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $86.51 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 20 $86.50 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 113 $86.52 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $86.52 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 56 $86.52 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 35 $86.515 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 25 $86.52 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $86.52 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 12 $86.57 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 16 $86.57 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 11 $86.61 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 49 $86.61 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $86.61 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $86.61 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $86.61 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $86.61 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 201 $86.63 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $86.64 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 100 $86.63 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 5 $86.63 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 18 $86.59 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $86.58 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 1 $86.55 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 60 $86.51 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 152 $86.50 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 196 $86.50 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 1 $86.51 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 50 $86.52 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 5 $86.53 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 25 $86.52 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 25 $86.52 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 5 $86.53 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 38 $86.52 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 100 $86.51 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 94 $86.51 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 6 $86.51 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 59 $86.51 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 69 $86.51 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $86.51 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 50 $86.50 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 50 $86.50 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 100 $86.50 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 100 $86.49 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 1 $86.48 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 63 $86.48 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 69 $86.48 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 1 $86.47 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 70 $86.47 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 67 $86.43 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 1 $86.43 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $86.42 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $86.42 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 70 $86.43 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 62 $86.26 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 33 $86.26 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 1 $86.26 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 72 $86.26 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 100 $86.23 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $86.24 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 63 $86.28 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 137 $86.28 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 64 $86.28 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 33 $86.28 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 5 $86.28 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $86.28 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 2 $86.27 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 72 $86.25 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 2 $86.26 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 69 $86.25 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 3 $86.24 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 1 $86.24 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 8 $86.24 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 30 $86.225 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 70 $86.225 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $86.225 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $86.225 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 24 $86.22 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 76 $86.22 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 54 $86.21 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 71 $86.21 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 35 $86.19 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 68 $86.19 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 55 $86.18 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 200 $86.18 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 80 $86.18 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 18 $86.19 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 82 $86.19 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 18 $86.19 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $86.19 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $86.21 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 73 $86.22 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 66 $86.21 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 200 $86.21 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 100 $86.22 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $86.18 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 30 $86.18 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 20 $86.18 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 1 $86.18 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 40 $86.18 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $86.18 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $86.18 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $86.18 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 20 $86.19 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $86.19 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 50 $86.20 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 110 $86.20 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $86.22 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 2 $86.33 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 90 $86.27 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $86.32 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 25 $86.26 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 25 $86.26 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 25 $86.26 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 25 $86.26 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 25 $86.26 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 62 $86.31 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 89 $86.31 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 125 $86.31 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 62 $86.31 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 64 $86.31 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 76 $86.30 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 11 $86.33 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 13 $86.29 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 6 $86.29 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 12 $86.29 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 10 $86.29 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 100 $86.28 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 76 $86.27 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 90 $86.235 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 9 $86.20 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $86.20 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 9 $86.23 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 60 $86.28 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 25 $86.28 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 25 $86.28 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 25 $86.28 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 98 $86.28 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 2 $86.28 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 99 $86.28 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $86.28 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $86.28 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $86.28 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $86.315 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $86.28 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $86.34 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 5 $86.34 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 5 $86.39 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 5 $86.39 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 5 $86.39 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 5 $86.39 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 5 $86.39 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 5 $86.39 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 1 $86.38 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 14 $86.36 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 1 $86.36 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 14 $86.36 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 100 $86.34 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 100 $86.34 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 57 $86.34 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 43 $86.34 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 60 $86.35 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 1 $86.34 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 12 $86.38 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 10 $86.38 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $86.35 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 20 $86.38 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 22 $86.38 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 63 $86.38 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 63 $86.38 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 78 $86.38 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 27 $86.38 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 37 $86.38 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $86.38 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 17 $86.38 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $86.38 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $86.38 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 11 $86.38 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 8 $86.40 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $86.375 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 100 $86.38 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 10 $86.36 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $86.36 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $86.36 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 1 $86.36 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $86.33 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 1 $86.30 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 30 $86.27 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 60 $86.27 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 20 $86.27 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 1 $86.27 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 80 $86.27 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 20 $86.28 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 25 $86.29 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 100 $86.29 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 100 $86.30 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 5 $86.31 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 1 $86.26 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $86.26 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 25 $86.25 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $86.25 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 42 $86.24 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 58 $86.24 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 13 $86.22 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 24 $86.22 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 120 $86.17 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 79 $86.17 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 120 $86.18 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 21 $86.23 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 4 $86.23 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $86.23 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 4 $86.23 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 57 $86.22 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 18 $86.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 8 $86.20 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 2 $86.20 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 1 $86.20 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 100 $86.17 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 4 $86.14 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $86.14 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 90 $86.27 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 60 $86.27 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 16 $86.27 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 16 $86.27 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 1 $86.28 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 2 $86.28 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 86 $86.28 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 6 $86.28 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 78 $86.31 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 22 $86.31 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 74 $86.38 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 48 $86.38 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 100 $86.38 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 85 $86.37 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 24 $86.37 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 120 $86.37 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 86 $86.37 Automatic Execution
 13:00:24 - 10-Jul-26
Unknown* 1 $86.33 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 25 $86.36 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 36 $86.36 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $86.27 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 99 $86.27 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $86.27 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 10 $86.24 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 50 $86.24 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 5 $86.20 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 5 $86.20 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 120 $86.18 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 23 $86.17 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $86.17 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $86.17 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 120 $86.18 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 240 $86.18 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 20 $86.19 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 18 $86.23 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $86.22 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 3 $86.23 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $86.25 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 5 $86.31 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $86.31 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 5 $86.30 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 12 $86.17 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 10 $86.19 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $86.31 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 2 $86.28 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 4 $86.42 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 15 $86.38 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 4 $86.38 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $86.38 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 97 $86.39 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $86.39 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $86.39 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $86.39 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $86.36 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 28 $86.30 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 20 $86.31 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $86.30 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 5 $86.36 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 3 $86.30 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 3 $86.30 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 3 $86.30 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 3 $86.29 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 3 $86.25 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $86.29 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 90 $86.34 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $86.34 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 68 $86.46 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $86.44 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $86.44 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 62 $86.46 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 125 $86.46 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 125 $86.46 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 62 $86.46 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 60 $86.46 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 68 $86.46 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 60 $86.38 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 2 $86.38 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 60 $86.38 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 20 $86.38 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 20 $86.38 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 20 $86.40 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 60 $86.38 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 100 $86.44 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $86.46 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 4 $86.43 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 63 $86.43 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 70 $86.40 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 30 $86.40 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 100 $86.44 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 2 $86.48 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 77 $86.65 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 83 $86.65 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $86.66 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 17 $86.65 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 100 $86.66 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 4 $86.66 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 100 $86.66 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 14 $86.68 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 20 $86.69 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 21 $86.67 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 60 $86.65 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 75 $86.62 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 5 $86.62 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 5 $86.60 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $86.58 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 79 $86.58 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 1 $86.58 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 21 $86.58 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $86.56 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 240 $86.57 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 120 $86.57 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 120 $86.57 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 140 $86.71 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 120 $86.70 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 78 $86.71 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 64 $86.71 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 120 $86.70 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 240 $86.70 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 125 $86.70 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 1 $86.75 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $86.74 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 73 $86.81 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 73 $86.79 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 20 $86.65 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 33 $86.65 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 68 $86.61 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 6 $86.64 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $86.59 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 46 $86.57 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $86.51 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $86.52 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 42 $86.52 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 72 $86.51 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $86.50 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 1 $86.62 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 70 $86.66 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 72 $86.67 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 100 $86.69 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 100 $86.69 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 20 $86.71 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 14 $86.68 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 86 $86.68 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 20 $86.71 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 6 $86.70 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 1 $86.70 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 5 $86.70 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 6 $86.70 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 100 $86.70 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 97 $86.77 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 3 $86.77 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 100 $86.78 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 100 $86.78 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 15 $86.78 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 1 $86.78 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 4 $86.80 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 1 $86.78 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 1 $86.86 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 5 $86.87 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 1 $86.95 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 1 $86.97 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 72 $86.92 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 73 $86.91 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 60 $86.91 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 68 $86.90 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 72 $86.88 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 14 $86.88 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 29 $86.88 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 100 $86.86 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 100 $86.86 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 1 $86.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 101 $86.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 137 $86.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 211 $86.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $86.87 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 12 $86.91 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 100 $86.97 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 6 $86.97 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $87.00 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $87.00 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $87.00 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $87.00 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $87.06 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 4 $87.14 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 100 $87.14 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 121 $87.14 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 100 $87.21 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 50 $87.23 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 64 $87.22 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 200 $87.22 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $87.23 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 1 $87.28 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 1 $87.25 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 5 $87.23 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 100 $87.22 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $87.19 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 65 $87.19 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 800 $87.21 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 1 $87.21 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 100 $87.21 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 3 $86.94 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 100 $86.90 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 100 $86.95 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 100 $86.99 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 75 $86.94 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 25 $86.94 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 20 $86.94 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 25 $86.94 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 25 $86.94 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 62 $86.93 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 117 $86.93 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 64 $86.93 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 100 $86.93 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 62 $86.93 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 1 $86.85 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 250 $86.85 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 30 $86.86 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 120 $86.86 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 100 $86.86 Automatic Execution
 11:54:27 - 10-Jul-26
Unknown* 100 $86.90 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 54 $86.92 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $86.91 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 1 $87.00 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 1 $87.00 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $86.98 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 99 $87.01 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $87.01 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 21 $87.02 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 240 $87.07 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $87.07 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 3 $87.08 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $87.16 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 25 $87.20 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 25 $87.20 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 50 $87.20 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 100 $87.20 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 57 $87.23 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 5 $87.23 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 87 $87.22 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 1 $87.25 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 1 $87.25 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 56 $87.21 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 67 $87.21 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 15 $87.16 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 10 $87.15 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 28 $87.15 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 14 $87.15 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 80 $87.13 Automatic Execution
 11:46:52 - 10-Jul-26
Unknown* 20 $87.13 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 1 $87.15 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 140 $87.15 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 14 $87.16 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 54 $87.12 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 14 $87.15 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $87.06 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 1 $87.06 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 1 $87.02 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 23 $87.025 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 12 $87.025 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 4 $87.02 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 12 $87.02 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 23 $87.02 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 9 $87.02 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $87.01 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 60 $87.01 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 195 $86.99 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 25 $87.01 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 25 $87.01 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 25 $87.01 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 240 $87.08 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $87.05 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 1 $87.00 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 199 $87.00 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 1 $87.025 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 46 $87.06 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1 $87.07 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 400 $87.095 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 1,000 $87.095 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1 $87.07 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1 $87.07 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $87.14 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 5 $87.13 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $87.12 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $87.09 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $87.08 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 240 $87.04 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $87.08 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 300 $86.97 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 600 $86.97 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 500 $86.97 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $86.97 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 56 $86.97 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $86.98 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $86.99 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 600 $86.99 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 240 $87.04 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 73 $87.12 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 27 $87.13 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $87.16 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $87.16 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 80 $87.15 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 120 $87.16 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 62 $87.13 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 200 $87.16 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $87.16 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 5 $87.19 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 240 $87.255 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 240 $87.255 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 240 $87.255 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 63 $87.17 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 2 $87.17 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 6 $87.145 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 7 $87.12 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $87.12 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 42 $87.12 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 400 $87.17 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 60 $87.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 40 $87.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 13 $87.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 76 $87.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 97 $87.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $87.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $87.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 14 $87.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 134 $87.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 51 $87.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $87.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $87.26 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 14 $87.25 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 25 $87.25 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 25 $87.25 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 25 $87.25 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 11 $87.29 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $87.23 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 200 $87.23 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 392 $87.28 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 200 $87.28 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $87.335 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 200 $87.33 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $87.33 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 11 $87.33 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 9 $87.34 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 11 $87.34 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 25 $87.36 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 25 $87.36 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 25 $87.36 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 90 $87.30 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $87.30 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 10 $87.30 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $87.31 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 58 $87.36 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 25 $87.36 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $87.34 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 36 $87.36 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 64 $87.36 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 20 $87.36 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 5 $87.345 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $87.35 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 10 $87.34 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 25 $87.33 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 300 $87.32 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 202 $87.37 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 17 $87.37 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 11 $87.38 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 9 $87.38 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 2 $87.38 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 39 $87.38 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 20 $87.39 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 10 $87.38 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 4 $87.38 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 40 $87.37 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 61 $87.39 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 19 $87.39 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 11 $87.40 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 100 $87.39 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 14 $87.38 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 11 $87.39 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 14 $87.38 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 14 $87.38 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 14 $87.38 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 25 $87.38 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 25 $87.37 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 6 $87.35 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 300 $87.35 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 100 $87.39 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 20 $87.37 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 63 $87.35 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 76 $87.35 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 23 $87.37 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 14 $87.38 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 14 $87.39 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 14 $87.39 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 14 $87.39 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 25 $87.39 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 14 $87.39 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 31 $87.37 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 17 $87.35 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 7 $87.35 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 200 $87.35 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $87.36 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $87.39 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 100 $87.34 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 23 $87.34 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 52 $87.34 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 25 $87.34 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $87.34 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 15 $87.30 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 25 $87.30 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 25 $87.30 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $87.31 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 25 $87.30 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 60 $87.15 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $87.16 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 200 $87.16 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 14 $87.16 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $87.18 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 240 $87.27 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 240 $87.26 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 17 $87.22 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $87.22 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $87.22 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 100 $87.35 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $87.40 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 25 $87.28 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1 $87.18 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 1 $87.18 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 9 $87.21 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 100 $87.23 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $87.33 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 50 $87.33 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 25 $87.33 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 25 $87.33 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 14 $87.39 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 9 $87.42 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 4 $87.44 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 8 $87.44 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $86.65 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $86.64 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $86.62 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 2 $86.65 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 15 $86.65 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 62 $86.65 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $86.63 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 78 $86.63 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 22 $86.63 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 43 $86.63 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 15 $86.65 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 11 $86.63 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 11 $86.65 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 20 $86.66 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 400 $86.705 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 18 $86.68 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 18 $86.68 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 7 $86.68 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 8 $86.67 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 20 $86.67 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 8 $86.65 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 20 $86.67 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 9 $86.72 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 24 $86.72 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 13 $86.65 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 24 $86.72 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 25 $86.68 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 9 $86.70 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 25 $86.70 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 66 $86.70 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 5 $86.69 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $86.70 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 10 $86.69 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 15 $86.69 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $86.78 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 100 $86.75 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 60 $86.775 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 25 $86.72 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 240 $86.79 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 30 $86.80 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 100 $86.80 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $86.82 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $86.85 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $86.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 24 $86.86 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 37 $86.86 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 1 $86.75 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 52 $86.73 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 56 $86.73 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $86.69 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $86.69 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $86.70 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 18 $86.89 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 2 $86.80 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 2 $86.80 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 51 $86.74 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 59 $86.73 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $86.68 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 86 $86.66 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 74 $86.66 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 16 $86.66 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $86.68 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 25 $86.63 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 35 $86.70 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 65 $86.70 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 75 $86.70 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 25 $86.70 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 52 $86.71 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 103 $86.74 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 45 $86.74 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 55 $86.74 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 120 $86.74 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 25 $86.74 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $86.71 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 75 $86.71 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 25 $86.71 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 175 $86.74 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 25 $86.74 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 25 $86.69 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 33 $86.74 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 23 $86.745 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $86.745 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 20 $87.00 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $87.00 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 100 $86.995 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 14 $87.04 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 14 $87.04 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 11 $87.07 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 59 $87.07 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 40 $87.07 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 20 $87.09 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 50 $87.09 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $87.10 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 80 $87.10 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 20 $87.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $87.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $87.10 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 11 $87.08 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 54 $87.13 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $87.07 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 62 $86.94 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $86.94 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $86.94 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 8 $86.93 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 125 $86.94 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 117 $86.93 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 4 $86.85 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 8 $86.90 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 14 $86.90 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 16 $86.84 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $86.91 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $86.91 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 174 $86.75 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 219 $86.75 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 137 $86.75 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $86.75 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 120 $86.76 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $86.92 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $86.90 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 65 $86.85 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 55 $86.85 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 120 $86.84 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 25 $86.80 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $86.80 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $86.75 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 25 $86.74 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 500 $86.75 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 4 $86.86 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $86.725 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $86.725 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 80 $86.81 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 20 $86.80 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $86.80 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 5 $86.73 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $86.71 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $86.71 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $86.71 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $86.68 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $86.68 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 5 $86.68 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 23 $86.68 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 17 $86.67 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $86.65 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $86.56 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $86.56 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 5 $86.63 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 7 $86.54 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 93 $86.54 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $86.54 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $86.45 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $86.45 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 300 $86.50 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 26 $86.50 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 374 $86.50 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 25 $86.505 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 25 $86.505 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 25 $86.505 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 25 $86.505 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 25 $86.505 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 25 $86.505 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 25 $86.505 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $86.54 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $86.52 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 48 $86.52 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 11 $86.52 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 153 $86.48 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 47 $86.48 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 5 $86.42 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $86.41 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 57 $86.37 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 62 $86.37 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $86.34 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 75 $88.65 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $88.65 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $88.65 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $88.65 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 68 $88.69 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $88.69 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 32 $88.69 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 200 $88.65 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1,300 $88.66 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1 $88.67 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 25 $88.67 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 74 $88.67 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 94 $88.79 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 10 $88.80 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 103 $88.79 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 109 $88.79 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 9 $88.79 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $88.79 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 21 $88.80 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 103 $88.79 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 23 $88.80 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 3 $88.80 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 5 $88.80 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 85 $88.77 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 20 $88.76 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 62 $88.76 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 62 $88.76 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $88.76 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.695 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.695 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.695 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.695 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.695 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.695 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $88.69 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $88.84 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $88.71 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $88.71 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 200 $88.68 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $88.64 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 65 $88.49 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 35 $88.49 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 83 $88.49 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 15 $88.49 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2 $88.49 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $88.49 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $88.49 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $88.49 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 65 $88.49 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 35 $88.49 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 5 $88.45 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $88.39 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 879 $88.39 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 121 $88.39 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 11 $88.39 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 5 $88.39 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $88.36 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $88.36 Automatic Execution
 09:50:40 - 10-Jul-26
Unknown* 854 $88.38 Automatic Execution
 09:50:40 - 10-Jul-26
Unknown* 19 $88.38 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 11 $88.37 Automatic Execution
 09:50:40 - 10-Jul-26
Unknown* 25 $88.38 Automatic Execution
 09:50:40 - 10-Jul-26
Unknown* 208 $88.38 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 50 $88.38 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 19 $88.38 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 11 $88.37 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 28 $88.39 Automatic Execution
 09:50:40 - 10-Jul-26
Unknown* 25 $88.37 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 212 $88.39 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 801 $88.39 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 240 $88.38 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 559 $88.39 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $88.11 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $88.11 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 900 $88.17 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 300 $88.17 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $88.14 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $88.14 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $88.14 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $88.14 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $88.14 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $88.14 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 25 $88.14 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 25 $88.14 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 25 $88.14 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 25 $88.14 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 17 $88.10 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $88.04 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $88.09 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $88.14 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 80 $88.13 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 200 $88.13 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 20 $88.14 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $88.13 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1,070 $88.13 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 230 $88.13 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $88.13 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $88.22 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $88.24 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $88.24 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $88.22 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $88.21 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $88.13 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 75 $88.32 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 83 $88.32 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 17 $88.32 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 25 $88.34 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $88.32 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $88.36 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 117 $88.40 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 83 $88.38 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 17 $88.38 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 9 $88.43 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 200 $88.475 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $88.58 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 46 $88.58 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 591 $88.58 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 526 $88.58 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $88.60 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $88.59 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 525 $88.58 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $88.60 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 112 $88.58 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 47 $88.58 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $88.60 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 99 $88.74 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 13 $88.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 26 $88.61 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 74 $88.61 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 53 $88.58 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 6 $88.68 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 7 $88.69 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 8 $88.74 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 13 $88.69 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $88.73 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 17 $88.78 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $88.66 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 400 $88.66 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 16 $88.67 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 84 $88.67 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 25 $88.73 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 25 $88.73 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 25 $88.73 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 25 $88.73 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 20 $88.77 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 11 $88.80 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 400 $88.59 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $88.52 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $88.59 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 75 $88.60 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 25 $88.60 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 300 $88.59 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 25 $88.66 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $88.66 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $88.66 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $88.66 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $88.66 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $88.66 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $88.66 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $88.66 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $88.66 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $88.66 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $88.66 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $88.66 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $88.66 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $88.68 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 300 $88.66 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $88.66 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 75 $88.56 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 25 $88.57 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 5 $88.58 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 1 $88.57 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 2 $88.57 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 200 $88.57 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 500 $88.57 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 17 $88.57 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $88.42 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 100 $88.495 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $88.50 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $88.57 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 240 $88.49 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 240 $88.50 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 240 $88.50 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 240 $88.50 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 25 $88.645 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 25 $88.645 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 50 $88.61 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 17 $88.61 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $88.61 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $88.58 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 15 $88.76 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $88.60 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 25 $88.67 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $88.62 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $88.66 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $88.66 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 40 $88.55 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 20 $88.52 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 27 $88.50 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $88.65 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 3 $89.665 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 226 $89.97 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 20 $89.90 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 54 $89.695 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 18 $89.80 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 25 $90.01 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 25 $90.01 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 25 $90.01 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $90.03 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 25 $90.01 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 14 $90.03 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 19 $90.25 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 31 $90.14 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 16 $90.14 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2 $90.14 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 37 $90.14 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 37 $90.14 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 24 $90.14 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 21 $90.14 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $90.05 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $90.09 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 22 $90.08 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 6 $90.09 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 88 $90.23 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $90.23 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 88 $90.25 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $90.23 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2 $90.28 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $90.56 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $90.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $90.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $90.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $90.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $90.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $90.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $90.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $90.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $90.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $90.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $90.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $91.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 14 $91.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $90.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 186 $91.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $91.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 240 $90.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 240 $90.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 102 $91.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $90.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $90.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 120 $90.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 120 $90.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $90.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 72 $90.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $90.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $90.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 120 $90.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $90.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $90.535 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $90.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 190 $90.69 Ordinary
 09:28:00 - 10-Jul-26
Sell* 190 $90.69 Ordinary
 09:28:00 - 10-Jul-26
Sell* 190 $90.69 Ordinary
 09:28:00 - 10-Jul-26
Sell* 190 $90.69 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $89.62 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $89.63 Ordinary
 09:24:05 - 10-Jul-26
Sell* 29 $89.59 Ordinary
 09:24:05 - 10-Jul-26
Sell* 8 $89.75 Ordinary
 09:24:05 - 10-Jul-26
Sell* 3 $89.75 Ordinary
 09:24:05 - 10-Jul-26
Sell* 99 $89.75 Ordinary
 09:24:05 - 10-Jul-26
Sell* 11 $89.76 Ordinary
 09:24:05 - 10-Jul-26
Sell* 89 $89.76 Ordinary
 09:24:05 - 10-Jul-26
Sell* 3 $89.85 Ordinary
 09:24:05 - 10-Jul-26
Sell* 10 $89.86 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $90.00 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $90.00 Ordinary
 09:24:05 - 10-Jul-26
Sell* 3 $90.00 Ordinary
 09:24:05 - 10-Jul-26
Sell* 20 $90.22 Ordinary
 09:23:36 - 10-Jul-26
Sell* 3 $90.17 Ordinary
 08:42:54 - 10-Jul-26
Sell* 5 $90.76 Ordinary
 08:31:28 - 10-Jul-26
Buy* 10 $90.10 Ordinary
 06:42:35 - 10-Jul-26
Buy* 1 $90.30 Ordinary
 05:46:27 - 10-Jul-26
Buy* 15 $90.10 Ordinary
 05:46:23 - 10-Jul-26
Buy* 3 $90.25 Ordinary
 05:39:50 - 10-Jul-26
Buy* 20 $90.19 Ordinary
 05:39:32 - 10-Jul-26
Buy* 2 $90.18 Ordinary
 05:39:32 - 10-Jul-26
Buy* 38 $90.18 Ordinary
 05:39:32 - 10-Jul-26
Buy* 4 $90.17 Ordinary
 05:10:44 - 10-Jul-26
Buy* 1 $90.17 Ordinary
 05:10:44 - 10-Jul-26
Sell* 3 $90.00 Ordinary
 04:56:31 - 10-Jul-26
Sell* 10 $90.00 Ordinary
 04:56:31 - 10-Jul-26
Sell* 1 $90.01 Ordinary
 04:56:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84