Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgebio Pharm (BBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $66.40 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 96 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 140 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 140 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 56 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 1 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 69 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 87 $66.38 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $66.38 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $66.38 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $66.38 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $66.38 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 10 $66.38 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $66.38 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 3 $66.38 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 2 $66.38 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $66.38 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $66.36 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $66.36 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 66 $66.345 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 10 $66.345 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 1 $66.34 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $66.34 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 24 $66.35 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 38 $66.35 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 58 $66.36 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 38 $66.36 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 38 $66.36 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $66.36 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $66.36 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 60 $66.36 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $66.36 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 3 $66.36 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 40 $66.36 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 60 $66.36 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $66.37 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $66.37 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $66.37 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 5 $66.37 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 5 $66.37 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 100 $66.385 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 40 $66.37 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $66.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 95 $66.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $66.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 33 $66.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 67 $66.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 33 $66.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $66.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $66.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $66.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 31 $66.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $66.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $66.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $66.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 33 $66.41 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $66.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $66.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 16 $66.41 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $66.41 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 5 $66.41 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 1 $66.41 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 1 $66.43 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 19 $66.42 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 240 $66.42 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 200 $66.45 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 200 $66.45 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 14 $66.45 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 200 $66.45 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 200 $66.45 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 40 $66.45 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 129 $66.47 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 1 $66.47 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 27 $66.46 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 1 $66.46 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $66.46 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 29 $66.46 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $66.46 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 128 $66.45 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 20 $66.45 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 20 $66.44 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 20 $66.41 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 1 $66.45 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 18 $66.42 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 18 $66.40 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 18 $66.41 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 10 $66.40 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 1 $66.40 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 40 $66.40 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 16 $66.40 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 4 $66.41 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 125 $66.42 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 200 $66.42 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 200 $66.42 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 200 $66.42 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 97 $66.42 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 103 $66.42 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 97 $66.42 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 163 $66.42 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 112 $66.42 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 103 $66.42 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 200 $66.42 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 2 $66.42 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 3 $66.49 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 15 $66.47 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 15 $66.47 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 15 $66.47 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 15 $66.47 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 100 $66.47 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 15 $66.47 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 15 $66.47 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 24 $66.46 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 76 $66.46 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 60 $66.46 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $66.46 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 60 $66.435 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 240 $66.44 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 45 $66.44 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 117 $66.44 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 1 $66.47 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 26 $66.46 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 100 $66.46 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 20 $66.46 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 80 $66.46 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 1 $66.45 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 4 $66.52 Automatic Execution
 15:25:20 - 28-Sep-26
Buy* 1 $66.50 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 84 $66.45 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 16 $66.45 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $66.45 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $66.45 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 8 $66.41 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $66.41 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 2 $66.41 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 142 $66.41 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $66.41 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 1 $66.47 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 1 $66.47 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 1 $66.46 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 100 $66.43 Automatic Execution
 15:23:02 - 28-Sep-26
Unknown* 100 $66.405 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 1 $66.42 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 8 $66.40 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 5 $66.42 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $66.42 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 25 $66.44 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 18 $66.455 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $66.47 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 4 $66.47 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 80 $66.48 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 200 $66.49 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $66.49 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $66.49 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $66.50 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $66.49 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 200 $66.49 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $66.50 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 100 $66.55 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $66.55 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 7 $66.50 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 100 $66.48 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 18 $66.49 Automatic Execution
 15:20:14 - 28-Sep-26
Unknown* 83 $66.475 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 18 $66.48 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 100 $66.48 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 9 $66.47 Automatic Execution
 15:20:13 - 28-Sep-26
Unknown* 100 $66.475 Automatic Execution
 15:20:13 - 28-Sep-26
Unknown* 120 $66.475 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 137 $66.52 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 4 $66.52 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 5 $66.52 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 95 $66.52 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 163 $66.52 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 1 $66.545 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 100 $66.545 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 100 $66.56 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 12 $66.56 Automatic Execution
 15:18:43 - 28-Sep-26
Buy* 100 $66.54 Automatic Execution
 15:18:43 - 28-Sep-26
Buy* 100 $66.54 Automatic Execution
 15:18:43 - 28-Sep-26
Buy* 600 $66.54 Automatic Execution
 15:18:43 - 28-Sep-26
Unknown* 93 $66.50 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 100 $66.50 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 197 $66.47 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 100 $66.47 Automatic Execution
 15:18:00 - 28-Sep-26
Unknown* 100 $66.50 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 100 $66.50 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 1 $66.50 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 1 $66.48 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 100 $66.48 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 1 $66.46 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 49 $66.46 Automatic Execution
 15:16:53 - 28-Sep-26
Buy* 1 $66.51 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 15 $66.49 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 1 $66.48 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 8 $66.48 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 6 $66.48 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 3 $66.48 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 8 $66.48 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 3 $66.44 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 100 $66.44 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 7 $66.89 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 120 $66.91 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 200 $66.92 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 18 $66.92 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 1 $66.92 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 200 $66.92 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 2 $66.92 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 18 $66.93 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 10 $66.95 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 2 $66.94 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 24 $66.90 Automatic Execution
 14:54:50 - 28-Sep-26
Sell* 38 $66.90 Automatic Execution
 14:54:50 - 28-Sep-26
Sell* 38 $66.90 Automatic Execution
 14:54:50 - 28-Sep-26
Sell* 190 $66.90 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 10 $66.90 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 1 $66.95 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 1 $66.96 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 1 $66.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $66.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $66.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $66.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 29 $66.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $66.95 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 29 $66.95 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 29 $66.95 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 29 $66.95 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 29 $66.95 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 8 $66.95 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 29 $66.95 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 29 $66.95 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 29 $66.95 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 29 $66.95 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 29 $66.95 Automatic Execution
 14:52:46 - 28-Sep-26
Buy* 29 $66.95 Automatic Execution
 14:52:46 - 28-Sep-26
Buy* 29 $66.95 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 29 $66.95 Automatic Execution
 14:52:45 - 28-Sep-26
Sell* 2 $66.95 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 28 $66.96 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 72 $66.96 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 100 $66.96 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 26 $66.97 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 6 $66.97 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 1 $66.97 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 1 $66.97 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 1 $66.98 Automatic Execution
 14:52:27 - 28-Sep-26
Buy* 100 $66.98 Automatic Execution
 14:52:27 - 28-Sep-26
Buy* 100 $66.98 Automatic Execution
 14:52:27 - 28-Sep-26
Buy* 22 $66.97 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 5 $66.97 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 1 $66.96 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 1 $66.96 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 2 $66.96 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 100 $66.96 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 4 $66.95 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 4 $66.95 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 4 $66.95 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 4 $66.95 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 4 $66.95 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $66.945 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 4 $66.945 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 5 $66.95 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 1 $66.95 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 40 $66.94 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 100 $66.94 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 36 $66.93 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $66.94 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 5 $66.96 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 100 $66.96 Automatic Execution
 14:51:17 - 28-Sep-26
Unknown* 100 $66.985 Automatic Execution
 14:51:15 - 28-Sep-26
Unknown* 100 $66.985 Automatic Execution
 14:51:15 - 28-Sep-26
Unknown* 82 $66.985 Automatic Execution
 14:51:15 - 28-Sep-26
Unknown* 18 $66.985 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 60 $66.97 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 4 $66.97 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 4 $66.97 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 60 $66.98 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 1 $66.97 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 40 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 162 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 120 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 240 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 120 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 18 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 100 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 140 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 120 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 98 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 142 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 24 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 67 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 262 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 247 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 600 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 183 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 417 $67.00 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 120 $67.00 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 120 $67.00 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 240 $67.00 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 18 $67.00 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 4 $67.00 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 240 $67.01 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 240 $67.01 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 38 $67.01 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 38 $67.01 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 8 $67.02 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 2 $67.02 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 38 $67.01 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 400 $67.00 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 25 $67.00 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 1 $67.00 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 1 $67.00 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 18 $67.00 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 600 $67.00 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 600 $67.00 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 600 $67.00 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 6 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 86 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 12 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 12 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 180 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 90 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 1 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 127 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 1 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 12 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 1 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 11 $67.00 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 100 $67.02 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $67.03 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $67.03 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 8 $67.06 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 14 $67.01 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 38 $67.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 37 $67.02 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $66.99 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 2 $66.99 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 3 $66.99 Automatic Execution
 14:48:24 - 28-Sep-26
Buy* 1 $66.99 Automatic Execution
 14:48:24 - 28-Sep-26
Unknown* 6 $66.97 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 1 $66.97 Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 6 $66.97 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 6 $66.94 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 6 $66.94 Automatic Execution
 14:47:39 - 28-Sep-26
Buy* 1 $66.93 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 1 $66.93 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 2 $66.93 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 200 $66.93 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 3 $66.90 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 3 $66.90 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 1 $66.92 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 1 $66.92 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 1 $66.91 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 2 $66.91 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 2 $66.90 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 1 $66.88 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 5 $66.88 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 3 $66.87 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 3 $66.86 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 1 $66.86 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 1 $66.86 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 1 $66.86 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 3 $66.86 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 3 $66.86 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 2 $66.86 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 6 $66.835 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 1 $67.07 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 6 $67.08 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 100 $67.085 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 1 $67.125 Automatic Execution
 14:27:22 - 28-Sep-26
Buy* 1 $67.12 Automatic Execution
 14:24:43 - 28-Sep-26
Sell* 6 $67.13 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 100 $67.13 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 2 $67.13 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 92 $67.13 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 100 $67.13 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 100 $67.13 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 1 $67.18 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $67.21 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 28 $67.22 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $67.22 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 20 $67.23 Automatic Execution
 14:23:04 - 28-Sep-26
Buy* 76 $67.27 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 24 $67.27 Automatic Execution
 14:22:48 - 28-Sep-26
Sell* 15 $67.26 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 1 $67.26 Automatic Execution
 14:22:24 - 28-Sep-26
Buy* 1 $67.29 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 55 $67.29 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 16 $67.29 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 10 $67.29 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 18 $67.28 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 18 $67.28 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 100 $67.28 Automatic Execution
 14:20:54 - 28-Sep-26
Sell* 62 $67.27 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 38 $67.27 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 10 $67.31 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 28 $67.31 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $67.29 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 18 $67.29 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 18 $67.29 Automatic Execution
 14:19:44 - 28-Sep-26
Buy* 34 $67.32 Automatic Execution
 14:19:24 - 28-Sep-26
Buy* 1 $67.31 Automatic Execution
 14:19:24 - 28-Sep-26
Buy* 1 $67.30 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 1 $67.29 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 6 $67.28 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 4 $67.27 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 2 $67.26 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 34 $67.24 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 78 $67.23 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 107 $67.23 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 112 $67.23 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 140 $67.23 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 5 $67.22 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 95 $67.22 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $67.23 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 300 $67.23 Automatic Execution
 14:17:57 - 28-Sep-26
Unknown* 100 $67.245 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 64 $67.24 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 36 $67.24 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 64 $67.24 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 36 $67.24 Automatic Execution
 14:17:39 - 28-Sep-26
Unknown* 100 $67.265 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 10 $67.29 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 10 $67.28 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 2 $67.27 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 2 $67.26 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $67.25 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 100 $67.17 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 93 $67.17 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 9 $67.17 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 100 $67.17 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 7 $67.16 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 1 $67.16 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 1 $67.15 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 4 $67.16 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 8 $67.13 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 1 $67.13 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 24 $67.15 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 100 $67.14 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 5 $67.14 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 5 $67.11 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $67.13 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 1 $67.14 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 100 $67.17 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 5 $67.17 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 8 $67.17 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 8 $67.14 Automatic Execution
 13:53:53 - 28-Sep-26
Buy* 8 $67.15 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 8 $67.15 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 24 $67.18 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 100 $67.145 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 6 $67.145 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 36 $67.19 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 36 $67.19 Automatic Execution
 13:51:28 - 28-Sep-26
Sell* 23 $67.16 Automatic Execution
 13:50:55 - 28-Sep-26
Buy* 100 $67.165 Automatic Execution
 13:50:55 - 28-Sep-26
Buy* 7 $67.19 Automatic Execution
 13:50:04 - 28-Sep-26
Buy* 2 $67.19 Automatic Execution
 13:50:04 - 28-Sep-26
Buy* 4 $67.19 Automatic Execution
 13:50:04 - 28-Sep-26
Buy* 22 $67.19 Automatic Execution
 13:50:04 - 28-Sep-26
Buy* 25 $67.18 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 5 $67.14 Automatic Execution
 13:49:10 - 28-Sep-26
Buy* 5 $67.12 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 1 $67.12 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 100 $67.10 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 50 $67.09 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 50 $67.065 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 13 $67.08 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 13 $67.055 Automatic Execution
 13:48:23 - 28-Sep-26
Buy* 51 $67.07 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 42 $67.045 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 1 $67.07 Automatic Execution
 13:46:10 - 28-Sep-26
Unknown* 5 $66.81 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 100 $66.86 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 24 $66.85 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 38 $66.86 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 38 $66.86 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 100 $66.945 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 100 $66.945 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 100 $66.945 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 300 $66.945 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 100 $66.945 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 1 $66.92 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 4 $66.93 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 1 $66.93 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 300 $66.99 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $66.99 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 91 $66.96 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 77 $66.96 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 1 $66.96 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 1 $66.96 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 12 $66.96 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 3 $67.00 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 38 $67.00 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 38 $67.00 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 107 $67.00 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 38 $67.00 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 38 $67.00 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 300 $67.00 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 38 $67.00 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $66.975 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 240 $66.975 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 120 $66.975 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 13 $66.975 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 2 $66.975 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 120 $66.975 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 240 $66.975 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 120 $66.975 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 240 $66.975 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 120 $66.975 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $66.975 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $66.98 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $66.975 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 100 $67.01 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 100 $67.00 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 24 $67.00 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 32 $67.00 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 56 $67.00 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 51 $67.00 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 50 $67.00 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 12 $67.00 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 56 $67.00 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 1 $67.00 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 100 $67.00 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 19 $67.045 Automatic Execution
 13:19:24 - 28-Sep-26
Unknown* 19 $67.045 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 100 $67.08 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 1 $67.05 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 100 $67.07 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 82 $67.08 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 100 $67.07 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 30 $67.06 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 109 $67.06 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 80 $67.06 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 18 $67.08 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 100 $67.075 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 1 $67.06 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 100 $67.06 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 18 $67.08 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 4 $67.12 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 31 $67.12 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 100 $67.12 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 4 $67.12 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 100 $67.16 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 200 $67.19 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 4 $67.20 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 70 $67.21 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 14 $67.24 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 43 $66.77 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 17 $66.77 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 49 $66.76 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 100 $66.76 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 51 $66.76 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 100 $66.76 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 299 $66.83 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 1 $66.83 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 100 $66.79 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 100 $66.77 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 100 $66.77 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 4 $66.77 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 18 $66.72 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 31 $66.76 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 1 $66.78 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $66.78 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $66.77 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $66.77 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $66.76 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $66.77 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $66.77 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 38 $66.75 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 38 $66.75 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 38 $66.75 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 38 $66.75 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 38 $66.75 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 38 $66.75 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $66.79 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $66.78 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $66.79 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $66.78 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $66.77 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 40 $66.77 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 7 $66.77 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 240 $66.76 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 40 $66.76 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 1 $66.76 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 1 $66.75 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 40 $66.75 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 10 $66.75 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 4 $66.73 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 18 $66.72 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $66.76 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 120 $66.75 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $66.71 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $66.71 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 3 $66.69 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $66.68 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 1 $66.66 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 12 $66.64 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 1 $66.64 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 100 $66.64 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 15 $66.63 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 200 $66.64 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 1 $66.64 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 16 $66.64 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 2 $66.66 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 2 $66.66 Automatic Execution
 12:50:12 - 28-Sep-26
Buy* 2 $66.66 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 2 $66.66 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 2 $66.65 Automatic Execution
 12:50:04 - 28-Sep-26
Sell* 61 $66.68 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 66 $66.73 Automatic Execution
 12:48:25 - 28-Sep-26
Buy* 120 $66.765 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 120 $66.76 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 6 $66.78 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 6 $66.78 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 6 $66.78 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 6 $66.78 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 100 $66.80 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 1 $66.77 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 100 $66.77 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 40 $66.74 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $66.72 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 1 $66.72 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 100 $66.72 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 100 $66.745 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 100 $66.72 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 100 $66.74 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 7 $66.72 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 2 $66.74 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $66.75 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $66.78 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 120 $66.77 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 120 $66.77 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 120 $66.77 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 240 $66.77 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 100 $66.78 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 36 $66.78 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 10 $66.735 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 10 $66.735 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 40 $66.735 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 10 $66.735 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 8 $66.73 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 40 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 40 $66.73 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 14 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 40 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Unknown* 1 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 1 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 40 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 40 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 70 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 80 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 30 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Unknown* 40 $66.75 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 8 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 2 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 40 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 7 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 11 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 20 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 30 $66.75 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 22 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 20 $66.74 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 18 $66.75 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 28 $66.75 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 99 $66.79 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 1 $66.78 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 1 $66.77 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 50 $66.67 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 120 $66.66 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 100 $66.64 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $66.48 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 6 $66.48 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 6 $66.49 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $66.44 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 1 $66.44 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 13 $66.44 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 38 $66.44 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 62 $66.44 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 5 $66.44 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 1 $66.44 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 78 $66.44 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 1 $66.44 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 87 $66.44 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $66.44 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 26 $66.52 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 26 $66.52 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 100 $66.52 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 2 $66.57 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 16 $66.55 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 4 $66.60 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 20 $66.51 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 53 $66.50 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 100 $66.51 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 8 $66.51 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 100 $66.52 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 99 $66.61 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 1 $66.61 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 1 $66.50 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $66.48 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $66.46 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $66.46 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $66.45 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $66.37 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 5 $66.37 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 7 $66.41 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $66.38 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $66.32 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $66.35 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 2 $66.35 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 12 $66.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $66.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $66.35 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $66.32 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 100 $66.32 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 1 $66.31 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 3 $66.37 Automatic Execution
 11:54:33 - 28-Sep-26
Buy* 1 $66.37 Automatic Execution
 11:54:33 - 28-Sep-26
Buy* 100 $66.355 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 5 $66.36 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 3 $66.33 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 2 $66.33 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 2 $66.32 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 5 $66.32 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 100 $66.31 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 17 $66.30 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 9 $66.32 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 100 $66.32 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 3 $66.31 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 1 $66.31 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 1 $66.29 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $66.28 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 10 $66.28 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 60 $66.27 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 1 $66.26 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 120 $66.25 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 1 $66.225 Automatic Execution
 11:49:58 - 28-Sep-26
Unknown* 5 $66.25 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 100 $66.26 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 100 $66.29 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 1 $66.29 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 24 $66.27 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 76 $66.27 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 30 $66.26 Automatic Execution
 11:46:55 - 28-Sep-26
Buy* 100 $66.27 Automatic Execution
 11:46:55 - 28-Sep-26
Unknown* 72 $66.24 Automatic Execution
 11:46:54 - 28-Sep-26
Unknown* 2 $66.215 Automatic Execution
 11:46:40 - 28-Sep-26
Unknown* 2 $66.215 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 100 $66.22 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 1 $66.22 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 77 $66.22 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 1 $66.21 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 5 $66.27 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $66.29 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 1 $66.26 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 64 $66.22 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 35 $66.21 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 100 $66.24 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 1 $66.27 Automatic Execution
 11:19:26 - 28-Sep-26
Unknown* 100 $66.30 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 1 $66.26 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $66.26 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 8 $66.26 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 1 $66.26 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $66.26 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 62 $66.25 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 38 $66.25 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 24 $66.30 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 30 $66.30 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 100 $66.30 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 100 $66.30 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 146 $66.30 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 100 $66.30 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 100 $66.30 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 100 $66.30 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 20 $66.32 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 108 $66.32 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 1 $66.32 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 7 $66.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 6 $66.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 40 $66.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 7 $66.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 100 $66.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 5 $66.34 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 40 $66.36 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 10 $66.36 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 8 $66.35 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 38 $66.34 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 37 $66.36 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 62 $66.34 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 7 $66.38 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 100 $66.37 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 100 $66.36 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 6 $66.37 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 2 $66.34 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 2 $66.34 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 2 $66.34 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 2 $66.35 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 2 $66.35 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 100 $66.35 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 38 $66.385 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 38 $66.385 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 38 $66.38 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 38 $66.38 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 38 $66.38 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 38 $66.38 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 38 $66.38 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 7 $66.37 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 38 $66.38 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 100 $66.33 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 5 $66.26 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 5 $66.20 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 5 $66.20 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 5 $66.20 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 5 $66.21 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 5 $66.20 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 5 $66.20 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 1 $66.26 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 38 $66.26 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 38 $66.26 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 38 $66.26 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 38 $66.26 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 38 $66.25 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 38 $66.26 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 38 $66.26 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 34 $66.265 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 61 $66.23 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 39 $66.23 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 61 $66.19 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 39 $66.19 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 26 $66.19 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 74 $66.19 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 20 $66.18 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 100 $65.74 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 100 $65.83 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 100 $65.83 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 100 $65.77 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 100 $65.77 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 4 $65.77 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 4 $65.74 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 4 $65.69 Automatic Execution
 10:50:10 - 28-Sep-26
Unknown* 4 $65.69 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 4 $65.69 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 4 $65.69 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 60 $65.66 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 8 $65.59 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 1 $65.58 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 1 $65.58 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 100 $65.59 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 44 $65.57 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $65.54 Automatic Execution
 10:46:57 - 28-Sep-26
Unknown* 100 $65.56 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 8 $65.59 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 92 $65.59 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 8 $65.58 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 40 $65.58 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 22 $65.58 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 18 $65.58 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 1 $65.58 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 39 $65.58 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 1 $65.58 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 60 $65.58 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 40 $65.59 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 1 $65.60 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 100 $65.60 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 1 $65.57 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 1 $65.60 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 38 $65.24 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 5 $65.285 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 4 $65.285 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 3 $65.28 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 44 $65.27 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 52 $65.25 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 3 $65.20 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 3 $65.20 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 3 $65.20 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 3 $65.20 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 3 $65.20 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 3 $65.20 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 3 $65.20 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 3 $65.20 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 3 $65.20 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 3 $65.20 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 3 $65.20 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 3 $65.20 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $65.25 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 10 $65.24 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 12 $65.22 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 24 $65.22 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 28 $65.22 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 12 $65.21 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 1 $65.22 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 10 $65.21 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 75 $65.22 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 1 $65.21 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 99 $65.21 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 99 $65.21 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 38 $65.21 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 1 $65.21 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 40 $65.21 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 1 $65.20 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 5 $65.20 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 5 $65.21 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 60 $65.22 Automatic Execution
 10:19:30 - 28-Sep-26
Unknown* 10 $65.17 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 100 $65.17 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 3 $65.16 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 111 $65.14 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 20 $65.13 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 9 $65.13 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 12 $65.12 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 100 $65.12 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 9 $65.12 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 100 $65.11 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 19 $65.11 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 81 $65.11 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 44 $65.11 Automatic Execution
 10:17:57 - 28-Sep-26
Unknown* 12 $65.06 Automatic Execution
 10:17:46 - 28-Sep-26
Unknown* 12 $65.06 Automatic Execution
 10:17:44 - 28-Sep-26
Buy* 9 $65.08 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 9 $65.08 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 5 $65.04 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 10 $65.12 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 190 $65.12 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 1 $65.11 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 10 $65.11 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 92 $65.11 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 75 $65.04 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $65.04 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 40 $65.07 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $65.07 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $65.04 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $65.00 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $65.00 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $65.00 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $65.00 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $65.00 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $65.00 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 1 $65.13 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 22 $65.07 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 38 $65.04 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 120 $65.08 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 120 $65.07 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 100 $65.06 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $65.06 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 1 $65.06 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $65.07 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 5 $65.07 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 37 $65.07 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 89 $65.16 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $65.15 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 6 $64.83 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 38 $64.99 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 38 $64.94 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $64.95 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $65.00 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 1 $65.00 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $65.00 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 5 $65.00 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 200 $65.525 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 75 $65.525 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $65.14 Ordinary
 09:28:15 - 28-Sep-26
Sell* 100 $65.15 Ordinary
 09:28:15 - 28-Sep-26
Sell* 78 $65.50 Ordinary
 08:30:21 - 28-Sep-26
Buy* 20 $65.49 Ordinary
 08:30:21 - 28-Sep-26
Buy* 100 $65.48 Ordinary
 08:30:21 - 28-Sep-26
Buy* 10 $65.49 Ordinary
 08:20:31 - 28-Sep-26
Sell* 1 $65.59 Ordinary
 08:05:25 - 28-Sep-26
Sell* 1,539 $65.40 Ordinary
 08:04:34 - 28-Sep-26
Buy* 1 $65.41 Ordinary
 08:04:34 - 28-Sep-26
Buy* 1 $65.36 Ordinary
 08:04:31 - 28-Sep-26
Buy* 1 $65.31 Ordinary
 08:04:28 - 28-Sep-26
Sell* 4 $65.35 Ordinary
 08:04:20 - 28-Sep-26
Sell* 1 $65.18 Ordinary
 08:03:49 - 28-Sep-26
Sell* 1 $65.19 Ordinary
 08:03:49 - 28-Sep-26
Sell* 9 $65.50 Ordinary
 08:03:29 - 28-Sep-26
Sell* 9 $65.50 Ordinary
 08:03:28 - 28-Sep-26
Sell* 4 $65.50 Ordinary
 08:03:28 - 28-Sep-26
Sell* 4 $65.50 Ordinary
 08:03:28 - 28-Sep-26
Sell* 250 $65.50 Ordinary
 08:03:27 - 28-Sep-26
Sell* 250 $65.50 Ordinary
 08:03:27 - 28-Sep-26
Sell* 250 $65.50 Ordinary
 08:03:26 - 28-Sep-26
Sell* 250 $65.50 Ordinary
 08:03:26 - 28-Sep-26
Sell* 1 $65.50 Ordinary
 07:04:54 - 28-Sep-26
Sell* 1 $65.55 Ordinary
 07:04:46 - 28-Sep-26
Sell* 1 $65.60 Ordinary
 07:04:42 - 28-Sep-26
Sell* 4 $65.56 Ordinary
 07:04:18 - 28-Sep-26
Buy* 1 $65.87 Ordinary
 07:03:13 - 28-Sep-26
Buy* 1 $65.81 Ordinary
 07:03:13 - 28-Sep-26
Sell* 6 $65.15 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $65.75 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37