| Price | $68.09 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.32 6.78% |
| Buy | $70.00 |
| Sell | $66.10 |
| Last Trade: | Sell 3.00 at $67.79 |
| Day's Volume: | 317,058 |
| Last Close: | $68.05 |
| Open: | $70.00 |
| ISIN: | US10806X1028 |
| Day's Range | $67.62 - $70.45 |
| 52wk Range: | $31.84 - $81.28 |
| Market Capitalisation: | $12.29b |
| VWAP: | $68.58172 |
| Shares in Issue: | 192.71m |
Bridgebio Pharm (BBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $67.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $67.80 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 40 | $67.80 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 89 | $67.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $67.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 64 | $67.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 73 | $67.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $67.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
