| Price | $74.67 on 12-12-2025 at 22:36:18 |
|---|---|
| Change | $0.61 0.82% |
| Buy | $74.73 |
| Sell | $70.75 |
| Last Trade: | Buy 100.00 at $74.67 |
| Day's Volume: | 120,819 |
| Last Close: | $75.15 |
| Open: | $73.07 |
| ISIN: | US10806X1028 |
| Day's Range | $73.07 - $75.24 |
| 52wk Range: | $31.84 - $75.37 |
| Market Capitalisation: | $14.27b |
| VWAP: | $74.461 |
| Shares in Issue: | 192.71m |
Bridgebio Pharm (BBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.67 | Ordinary |
17:36:17 - 12-Dec-25 |
| Buy* | 100 | $74.61 | Ordinary |
16:49:04 - 12-Dec-25 |
| Buy* | 109 | $74.55 | Ordinary |
16:49:04 - 12-Dec-25 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $75.15 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 62 | $75.18 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 7 | $75.16 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:51:18 - 12-Dec-25 |
