Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgebio Pharm (BBIO.US) Share Price

Price $73.15 on 03-04-2026 at 22:47:26
Change $-1.25 -1.71%
Buy $75.00
Sell $70.11
Last Trade: -
Day's Volume: 62,339
Last Close: $73.15
Open: $72.00
ISIN: US10806X1028
Day's Range $72.00 - $74.41
52wk Range: $28.35 - $84.73
Market Capitalisation: $14.18b
VWAP: $72.89848
Shares in Issue: 193.86m

Bridgebio Pharm (BBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgebio Pharm trades

Bridgebio Pharm (BBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.00 74.41 72.00 73.15 62,339
2nd Apr 2026 (Thu) 72.00 74.41 72.00 73.15 62,339
1st Apr 2026 (Wed) 75.51 75.52 73.47 74.45 90,641
31st Mar 2026 (Tue) 71.17 74.92 71.17 74.26 116,948
30th Mar 2026 (Mon) 69.55 69.95 68.91 69.36 88,702
27th Mar 2026 (Fri) 71.97 72.16 69.45 69.70 70,653
26th Mar 2026 (Thu) 71.24 73.32 70.95 72.58 99,450
25th Mar 2026 (Wed) 70.00 72.27 70.00 71.61 109,768
24th Mar 2026 (Tue) 68.06 69.26 67.635 68.53 64,224
23rd Mar 2026 (Mon) 69.22 71.15 69.21 69.60 46,663
20th Mar 2026 (Fri) 70.60 72.16 68.065 68.54 96,664
19th Mar 2026 (Thu) 69.505 70.65 68.52 70.07 40,944
18th Mar 2026 (Wed) 71.31 71.31 69.93 70.12 91,732
17th Mar 2026 (Tue) 70.88 71.50 70.07 70.94 71,652
16th Mar 2026 (Mon) 71.04 71.94 70.55 71.03 122,928
13th Mar 2026 (Fri) 68.82 69.58 67.77 69.41 116,076
12th Mar 2026 (Thu) 69.50 70.24 67.98 67.98 118,557
11th Mar 2026 (Wed) 73.67 73.87 70.85 71.39 109,104
10th Mar 2026 (Tue) 67.00 75.75 66.575 74.32 315,058
9th Mar 2026 (Mon) 65.545 66.19 64.61 65.64 43,515
6th Mar 2026 (Fri) 64.38 66.05 63.69 65.36 155,880
5th Mar 2026 (Thu) 66.535 66.575 64.735 66.17 89,308
See more Bridgebio Pharm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered