| Price | $46.51 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -0.41% |
| Buy | $47.40 |
| Sell | $46.10 |
| Buy / Sell BBIO Shares | |
| Last Trade: | Sell 21.00 at $46.45 |
| Day's Volume: | 92,955 |
| Last Close: | $46.51 |
| Open: | $47.12 |
| ISIN: | US10806X1028 |
| Day's Range | $46.15 - $47.35 |
| 52wk Range: | $31.84 - $48.68 |
| Market Capitalisation: | $8.88b |
| VWAP: | $46.81853 |
| Shares in Issue: | 189.88m |
Bridgebio Pharm (BBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $46.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 50 | $46.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $46.45 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 7 | $46.43 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 8 | $46.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 6 | $46.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 89 | $46.40 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
15:56:03 - 18-Jul-25 |
