| Price | $77.64 on 21-05-2026 at 16:30:20 |
|---|---|
| Change | $-0.40 -0.51% |
| Buy | $77.75 |
| Sell | $77.60 |
| Last Trade: | Buy 3.00 at $77.39 |
| Day's Volume: | 970 |
| Last Close: | $78.04 |
| Open: | $77.67 |
| ISIN: | US46641Q3737 |
| Day's Range | $77.61 - $77.67 |
| 52wk Range: | $65.51 - $80.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.61112 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $77.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $77.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $77.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $77.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $77.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $77.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $77.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $77.39 | Automatic Execution |
09:30:00 - 21-May-26 |
