| Price | $78.69 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.32 -0.4% |
| Buy | $79.00 |
| Sell | $78.68 |
| Last Trade: | Buy 100.00 at $78.75 |
| Day's Volume: | 6,241 |
| Last Close: | $78.79 |
| Open: | $78.75 |
| ISIN: | US46641Q3737 |
| Day's Range | $78.44 - $79.00 |
| 52wk Range: | $68.71 - $81.7974 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.75138 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $78.75 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 56 | $78.75 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 21 | $78.79 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 13 | $78.75 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 2 | $78.77 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 38 | $78.80 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 7 | $78.85 | Automatic Execution |
14:18:49 - 28-Sep-26 |
