| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.75 | 79.00 | 78.44 | 78.79 | 6,241 |
| 25th Sep 2026 (Fri) | 78.85 | 79.05 | 78.59 | 79.109 | 3,617 |
| 24th Sep 2026 (Thu) | 78.14 | 78.49 | 77.86 | 78.33 | 50,007 |
| 23rd Sep 2026 (Wed) | 78.96 | 78.98 | 78.33 | 78.50 | 9,383 |
| 22nd Sep 2026 (Tue) | 79.64 | 79.94 | 79.49 | 79.86 | 5,498 |
| 21st Sep 2026 (Mon) | 79.71 | 80.21 | 79.63 | 79.93 | 20,547 |
| 18th Sep 2026 (Fri) | 79.05 | 79.05 | 78.75 | 79.03 | 3,328 |
| 17th Sep 2026 (Thu) | 79.99 | 79.99 | 79.83 | 79.84 | 2,235 |
| 16th Sep 2026 (Wed) | 79.49 | 79.49 | 78.65 | 78.98 | 1,661 |
| 15th Sep 2026 (Tue) | 79.31 | 79.32 | 79.05 | 79.32 | 3,821 |
| 14th Sep 2026 (Mon) | 79.68 | 79.68 | 79.38 | 79.6605 | 1,780 |
| 11th Sep 2026 (Fri) | 80.41 | 80.46 | 80.24 | 80.255 | 3,647 |
| 10th Sep 2026 (Thu) | 79.82 | 79.82 | 79.42 | 79.39 | 1,058 |
| 9th Sep 2026 (Wed) | 80.56 | 80.56 | 80.06 | 80.08 | 19,555 |
| 8th Sep 2026 (Tue) | 81.34 | 81.36 | 80.98 | 81.02 | 3,186 |
| 7th Sep 2026 (Mon) | 81.16 | 81.54 | 81.16 | 81.3721 | 2,076 |
| 4th Sep 2026 (Fri) | 81.16 | 81.54 | 81.16 | 81.3721 | 2,076 |
| 3rd Sep 2026 (Thu) | 81.13 | 81.49 | 81.05 | 81.3682 | 3,882 |
| 2nd Sep 2026 (Wed) | 80.30 | 80.42 | 80.30 | 80.43 | 2,217 |
| 1st Sep 2026 (Tue) | 80.38 | 80.38 | 80.30 | 79.99 | 743 |
| 31st Aug 2026 (Mon) | 80.91 | 80.92 | 80.62 | 80.73 | 2,787 |
| 28th Aug 2026 (Fri) | 81.47 | 81.62 | 80.86 | 80.85 | 4,083 |
| 27th Aug 2026 (Thu) | 80.98 | 81.12 | 80.86 | 81.12 | 5,524 |
| 26th Aug 2026 (Wed) | 81.52 | 81.52 | 81.36 | 81.38 | 2,068 |
| 25th Aug 2026 (Tue) | 81.57 | 81.62 | 81.55 | 81.69 | 2,925 |
| 24th Aug 2026 (Mon) | 81.18 | 81.23 | 81.01 | 81.1654 | 4,349 |
| 21st Aug 2026 (Fri) | 81.33 | 81.37 | 81.21 | 81.28 | 5,105 |
| 20th Aug 2026 (Thu) | 80.71 | 80.75 | 80.61 | 80.68 | 1,334 |
| 19th Aug 2026 (Wed) | 80.97 | 80.97 | 80.76 | 80.92 | 1,371 |
| 18th Aug 2026 (Tue) | 81.00 | 81.07 | 80.65 | 80.55 | 1,404 |
| 17th Aug 2026 (Mon) | 81.53 | 81.53 | 81.53 | 81.49 | 599 |
| 14th Aug 2026 (Fri) | 81.48 | 81.51 | 81.43 | 81.48 | 2,383 |
| 13th Aug 2026 (Thu) | 81.65 | 81.65 | 81.575 | 81.58 | 1,377 |
| 12th Aug 2026 (Wed) | 81.63 | 81.63 | 81.40 | 81.4338 | 1,556 |
| 11th Aug 2026 (Tue) | 81.46 | 81.56 | 81.06 | 81.211 | 2,864 |
| 10th Aug 2026 (Mon) | 81.16 | 81.24 | 81.08 | 81.14 | 2,748 |
| 7th Aug 2026 (Fri) | 81.70 | 81.70 | 81.36 | 81.555 | 4,875 |
| 6th Aug 2026 (Thu) | 80.96 | 81.01 | 80.63 | 80.64 | 14,476 |
| 5th Aug 2026 (Wed) | 81.01 | 81.04 | 80.75 | 80.64 | 4,862 |
| 4th Aug 2026 (Tue) | 80.21 | 80.62 | 80.21 | 80.61 | 1,013 |
| 3rd Aug 2026 (Mon) | 79.35 | 79.63 | 79.35 | 79.60 | 1,787 |
| 31st Jul 2026 (Fri) | 79.37 | 79.45 | 78.60 | 79.28 | 7,538 |
| 30th Jul 2026 (Thu) | 78.90 | 79.82 | 78.90 | 79.82 | 3,399 |
| 29th Jul 2026 (Wed) | 77.84 | 78.56 | 77.46 | 77.70 | 3,489 |