| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.99 | 78.05 | 76.99 | 78.04 | 8,594 |
| 19th May 2026 (Tue) | 76.88 | 77.09 | 76.60 | 76.66 | 40,987 |
| 18th May 2026 (Mon) | 77.08 | 77.11 | 76.71 | 77.22 | 6,711 |
| 15th May 2026 (Fri) | 76.61 | 76.63 | 76.46 | 76.43 | 3,157 |
| 14th May 2026 (Thu) | 77.975 | 78.18 | 77.87 | 77.81 | 2,389 |
| 13th May 2026 (Wed) | 77.75 | 78.18 | 77.75 | 78.18 | 1,898 |
| 12th May 2026 (Tue) | 77.41 | 77.65 | 77.24 | 77.60 | 2,416 |
| 11th May 2026 (Mon) | 78.03 | 78.26 | 78.03 | 78.06 | 3,468 |
| 8th May 2026 (Fri) | 78.13 | 78.31 | 77.86 | 78.32 | 13,975 |
| 7th May 2026 (Thu) | 78.83 | 78.83 | 77.475 | 77.49 | 21,718 |
| 6th May 2026 (Wed) | 78.73 | 78.97 | 78.65 | 78.97 | 4,817 |
| 5th May 2026 (Tue) | 76.40 | 76.95 | 76.25 | 76.83 | 2,829 |
| 4th May 2026 (Mon) | 76.32 | 76.52 | 75.51 | 75.80 | 18,574 |
| 1st May 2026 (Fri) | 76.97 | 77.37 | 76.885 | 76.85 | 29,325 |
| 30th Apr 2026 (Thu) | 76.20 | 77.24 | 76.20 | 77.11 | 4,386 |
| 29th Apr 2026 (Wed) | 75.47 | 75.55 | 75.14 | 75.26 | 2,466 |
| 28th Apr 2026 (Tue) | 75.95 | 76.10 | 75.84 | 76.01 | 3,578 |
| 27th Apr 2026 (Mon) | 76.76 | 76.76 | 76.29 | 76.34 | 18,968 |
| 24th Apr 2026 (Fri) | 76.35 | 76.62 | 76.19 | 76.5297 | 41,114 |
| 23rd Apr 2026 (Thu) | 76.47 | 76.81 | 75.54 | 76.11 | 12,551 |
| 22nd Apr 2026 (Wed) | 76.79 | 76.80 | 76.75 | 76.745 | 376 |
| 21st Apr 2026 (Tue) | 77.50 | 77.50 | 76.42 | 76.45 | 5,507 |
| 20th Apr 2026 (Mon) | 77.91 | 78.11 | 77.74 | 78.13 | 4,052 |
| 17th Apr 2026 (Fri) | 78.72 | 79.06 | 78.44 | 78.53 | 18,759 |
| 16th Apr 2026 (Thu) | 77.82 | 77.84 | 77.25 | 77.51 | 52,005 |
| 15th Apr 2026 (Wed) | 77.64 | 77.75 | 77.50 | 77.66 | 32,552 |
| 14th Apr 2026 (Tue) | 77.71 | 78.059 | 77.71 | 77.9944 | 2,338 |
| 13th Apr 2026 (Mon) | 76.27 | 77.18 | 76.20 | 77.35 | 5,634 |
| 10th Apr 2026 (Fri) | 77.10 | 77.29 | 76.70 | 76.99 | 10,430 |
| 9th Apr 2026 (Thu) | 76.28 | 77.02 | 76.08 | 76.80 | 6,748 |
| 8th Apr 2026 (Wed) | 77.01 | 77.06 | 76.49 | 76.99 | 7,672 |
| 7th Apr 2026 (Tue) | 73.37 | 74.26 | 73.03 | 74.02 | 9,092 |
| 6th Apr 2026 (Mon) | 74.05 | 74.30 | 73.85 | 74.21 | 2,320 |
| 3rd Apr 2026 (Fri) | 72.72 | 73.97 | 72.72 | 73.89 | 24,297 |
| 2nd Apr 2026 (Thu) | 72.72 | 73.97 | 72.72 | 73.89 | 24,297 |
| 1st Apr 2026 (Wed) | 74.48 | 74.79 | 74.00 | 74.32 | 145,754 |
| 31st Mar 2026 (Tue) | 71.85 | 73.13 | 71.66 | 73.12 | 14,123 |
| 30th Mar 2026 (Mon) | 71.02 | 71.53 | 70.73 | 70.98 | 11,274 |
| 27th Mar 2026 (Fri) | 70.87 | 71.30 | 70.48 | 70.68 | 10,579 |
| 26th Mar 2026 (Thu) | 72.11 | 72.44 | 71.31 | 71.35 | 3,122 |
| 25th Mar 2026 (Wed) | 73.03 | 73.06 | 72.50 | 72.81 | 2,784 |
| 24th Mar 2026 (Tue) | 71.32 | 72.04 | 71.15 | 71.69 | 5,751 |
| 23rd Mar 2026 (Mon) | 72.16 | 73.08 | 72.01 | 72.43 | 38,459 |