| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.41 | 78.67 | 78.13 | 78.48 | 110,037 |
| 9th Jul 2026 (Thu) | 77.98 | 78.23 | 77.98 | 78.0851 | 3,565 |
| 8th Jul 2026 (Wed) | 77.40 | 77.66 | 77.03 | 77.66 | 8,302 |
| 7th Jul 2026 (Tue) | 79.01 | 79.01 | 78.16 | 78.38 | 3,646 |
| 6th Jul 2026 (Mon) | 78.99 | 79.39 | 78.99 | 79.39 | 3,196 |
| 3rd Jul 2026 (Fri) | 78.60 | 78.61 | 78.60 | 78.61 | 0 |
| 2nd Jul 2026 (Thu) | 78.60 | 78.61 | 78.08 | 78.61 | 3,236 |
| 1st Jul 2026 (Wed) | 77.50 | 77.80 | 77.50 | 77.54 | 3,811 |
| 30th Jun 2026 (Tue) | 78.03 | 78.17 | 78.01 | 78.08 | 103,418 |
| 29th Jun 2026 (Mon) | 77.23 | 77.89 | 77.23 | 77.89 | 2,703 |
| 26th Jun 2026 (Fri) | 77.46 | 77.46 | 77.10 | 77.22 | 3,903 |
| 25th Jun 2026 (Thu) | 77.87 | 77.95 | 77.57 | 77.65 | 24,575 |
| 24th Jun 2026 (Wed) | 76.81 | 77.10 | 76.69 | 76.90 | 7,871 |
| 23rd Jun 2026 (Tue) | 77.19 | 77.35 | 77.11 | 77.06 | 6,973 |
| 22nd Jun 2026 (Mon) | 79.65 | 79.78 | 79.53 | 79.49 | 6,295 |
| 19th Jun 2026 (Fri) | 79.56 | 79.59 | 79.54 | 79.55 | 2,024 |
| 18th Jun 2026 (Thu) | 79.56 | 79.59 | 79.54 | 79.55 | 2,024 |
| 17th Jun 2026 (Wed) | 80.10 | 80.32 | 79.085 | 79.04 | 4,590 |
| 16th Jun 2026 (Tue) | 79.73 | 79.86 | 79.53 | 79.60 | 12,193 |
| 15th Jun 2026 (Mon) | 79.61 | 79.61 | 79.30 | 79.30 | 3,466 |
| 12th Jun 2026 (Fri) | 78.66 | 79.09 | 78.61 | 78.92 | 7,950 |
| 11th Jun 2026 (Thu) | 77.46 | 78.75 | 76.96 | 78.75 | 8,488 |
| 10th Jun 2026 (Wed) | 77.23 | 77.28 | 76.47 | 76.40 | 6,390 |
| 9th Jun 2026 (Tue) | 78.00 | 78.28 | 76.44 | 77.45 | 5,499 |
| 8th Jun 2026 (Mon) | 77.51 | 77.61 | 77.32 | 77.395 | 3,010 |
| 5th Jun 2026 (Fri) | 78.08 | 78.14 | 76.81 | 76.9596 | 7,762 |
| 4th Jun 2026 (Thu) | 78.68 | 78.89 | 78.55 | 78.885 | 2,673 |
| 3rd Jun 2026 (Wed) | 78.48 | 78.48 | 78.29 | 78.29 | 2,360 |
| 2nd Jun 2026 (Tue) | 78.64 | 78.93 | 78.64 | 78.80 | 2,295 |
| 1st Jun 2026 (Mon) | 78.17 | 78.59 | 77.91 | 78.35 | 3,194 |
| 29th May 2026 (Fri) | 79.02 | 79.19 | 78.775 | 78.73 | 114,714 |
| 28th May 2026 (Thu) | 78.09 | 78.78 | 78.04 | 78.69 | 7,234 |
| 27th May 2026 (Wed) | 78.77 | 78.77 | 78.77 | 78.77 | 1,063 |
| 26th May 2026 (Tue) | 79.04 | 79.04 | 78.73 | 78.92 | 2,346 |
| 25th May 2026 (Mon) | 78.30 | 78.40 | 78.06 | 78.08 | 2,723 |
| 22nd May 2026 (Fri) | 78.30 | 78.40 | 78.06 | 78.08 | 2,723 |
| 21st May 2026 (Thu) | 77.67 | 78.46 | 77.61 | 78.34 | 4,289 |
| 20th May 2026 (Wed) | 76.99 | 78.05 | 76.99 | 78.04 | 8,594 |
| 19th May 2026 (Tue) | 76.88 | 77.09 | 76.60 | 76.66 | 40,987 |
| 18th May 2026 (Mon) | 77.08 | 77.11 | 76.71 | 77.22 | 6,711 |
| 15th May 2026 (Fri) | 76.61 | 76.63 | 76.46 | 76.43 | 3,157 |
| 14th May 2026 (Thu) | 77.975 | 78.18 | 77.87 | 77.81 | 2,389 |
| 13th May 2026 (Wed) | 77.75 | 78.18 | 77.75 | 78.18 | 1,898 |
| 12th May 2026 (Tue) | 77.41 | 77.65 | 77.24 | 77.60 | 2,416 |
| 11th May 2026 (Mon) | 78.03 | 78.26 | 78.03 | 78.06 | 3,468 |