| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $78.75 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 56 | $78.75 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 21 | $78.79 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 13 | $78.75 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 2 | $78.77 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 38 | $78.80 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 7 | $78.85 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 40 | $78.63 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 11 | $78.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 24 | $78.40 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 39 | $78.40 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 1 | $78.40 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 200 | $78.48 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 36 | $78.81 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $78.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $78.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $78.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $78.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |