Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $78.55 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 35 $78.56 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 65 $78.56 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 35 $78.56 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 200 $78.62 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 400 $78.60 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 100 $78.59 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 200 $78.61 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 200 $78.59 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $78.59 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $78.59 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 200 $78.56 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 200 $78.56 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $78.55 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 100 $78.55 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 100 $78.56 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 100 $78.56 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 100 $78.56 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $78.55 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 200 $78.56 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 100 $78.56 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 100 $78.56 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 100 $78.57 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 100 $78.57 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 100 $78.58 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 100 $78.57 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 100 $78.58 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 100 $78.56 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $78.59 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 100 $78.57 Automatic Execution
 14:22:58 - 10-Jul-26
Unknown* 10 $78.515 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1,388 $78.42 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 3,400 $78.42 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $78.42 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $78.42 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $78.42 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 13,000 $78.42 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 13,000 $78.42 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 13,000 $78.42 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.42 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 13,000 $78.42 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1,000 $78.40 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 800 $78.42 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.40 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 26 $78.41 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1,000 $78.41 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.42 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.43 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1,000 $78.42 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 300 $78.43 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 500 $78.47 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.46 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 800 $78.47 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 500 $78.47 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.46 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 700 $78.46 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 200 $78.46 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $78.50 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3,400 $78.50 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 3,400 $78.50 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 400 $78.50 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 100 $78.50 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 100 $78.50 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 14,419 $78.50 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 100 $78.50 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 100 $78.50 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 2,100 $78.50 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 120 $78.50 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 240 $78.50 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 1 $78.50 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 77 $78.50 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 317 $78.50 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 339 $78.50 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 3,144 $78.50 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 55 $78.50 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 302 $78.50 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 10 $78.525 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 100 $78.525 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 14 $78.59 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 100 $78.57 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 86 $78.57 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 100 $78.57 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 100 $78.59 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 100 $78.58 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 89 $78.64 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 11 $78.64 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $78.63 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 89 $78.64 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 100 $78.65 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 100 $78.65 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 100 $78.66 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $78.65 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $78.66 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 100 $78.64 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $78.65 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 63 $78.65 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $78.66 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $78.66 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $78.66 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $78.63 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 100 $78.64 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 100 $78.65 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 100 $78.63 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 100 $78.63 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 47 $78.61 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 100 $78.61 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 97 $78.62 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 3 $78.62 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 300 $78.64 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 100 $78.61 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 100 $78.67 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 34 $78.60 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 66 $78.60 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $78.53 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $78.53 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 29 $78.47 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 71 $78.47 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $78.45 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 100 $78.33 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $78.41 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 20 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 108 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 724 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 351 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 203 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $78.23 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84