Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBIN.US) Share Price

Price $73.83 on 03-04-2026 at 22:47:26
Change $-0.49 -0.66%
Buy $85.00
Sell $34.93
Last Trade: -
Day's Volume: 24,297
Last Close: $73.89
Open: $72.72
ISIN: US46641Q3737
Day's Range $72.72 - $73.97
52wk Range: $54.51 - $80.00
Market Capitalisation: $N/A
VWAP: $73.66263
Shares in Issue: N/A

Jpmorgan Betabu (BBIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.72 73.97 72.72 73.89 24,297
2nd Apr 2026 (Thu) 72.72 73.97 72.72 73.89 24,297
1st Apr 2026 (Wed) 74.48 74.79 74.00 74.32 145,754
31st Mar 2026 (Tue) 71.85 73.13 71.66 73.12 14,123
30th Mar 2026 (Mon) 71.02 71.53 70.73 70.98 11,274
27th Mar 2026 (Fri) 70.87 71.30 70.48 70.68 10,579
26th Mar 2026 (Thu) 72.11 72.44 71.31 71.35 3,122
25th Mar 2026 (Wed) 73.03 73.06 72.50 72.81 2,784
24th Mar 2026 (Tue) 71.32 72.04 71.15 71.69 5,751
23rd Mar 2026 (Mon) 72.16 73.08 72.01 72.43 38,459
20th Mar 2026 (Fri) 71.49 71.49 70.55 70.74 5,269
19th Mar 2026 (Thu) 71.89 73.35 71.89 72.96 12,492
18th Mar 2026 (Wed) 73.98 73.98 73.10 73.09 3,961
17th Mar 2026 (Tue) 74.63 74.78 74.26 74.28 8,263
16th Mar 2026 (Mon) 73.99 74.29 73.84 74.11 4,653
13th Mar 2026 (Fri) 73.92 73.92 72.85 72.81 2,828
12th Mar 2026 (Thu) 74.05 74.10 73.46 73.77 5,565
11th Mar 2026 (Wed) 75.12 75.12 74.54 74.90 4,509
10th Mar 2026 (Tue) 75.25 76.15 75.07 75.19 2,450
9th Mar 2026 (Mon) 72.80 74.98 72.62 74.97 3,744
6th Mar 2026 (Fri) 73.66 74.61 73.62 74.28 23,608
5th Mar 2026 (Thu) 75.23 75.23 74.35 74.96 6,910
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered