| Price | $70.20 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.32 -0.45% |
| Buy | $80.32 |
| Sell | $60.85 |
| Last Trade: | Sell 100.00 at $70.16 |
| Day's Volume: | 4,769 |
| Last Close: | $70.12 |
| Open: | $70.18 |
| ISIN: | US46641Q3737 |
| Day's Range | $70.06 - $70.24 |
| 52wk Range: | $65.51 - $70.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.15754 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $70.16 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Unknown* | 30 | $70.16 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 9 | $70.16 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 3 | $70.16 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 28 | $70.16 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 58 | $70.16 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 14 | $70.16 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 27 | $70.17 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 175 | $70.17 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 75 | $70.17 | Automatic Execution |
13:29:56 - 19-Sep-25 |
