| Price | $77.71 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.77 2.33% |
| Buy | $85.92 |
| Sell | $76.75 |
| Last Trade: | Buy 100.00 at $77.69 |
| Day's Volume: | 11,116 |
| Last Close: | $77.72 |
| Open: | $77.25 |
| ISIN: | US46641Q3737 |
| Day's Range | $77.25 - $77.71 |
| 52wk Range: | $65.51 - $77.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.5052 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $77.69 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 99 | $77.64 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 86 | $77.57 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 14 | $77.57 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 21 | $77.62 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 21 | $77.63 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 21 | $77.62 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 21 | $77.63 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 21 | $77.62 | Automatic Execution |
14:48:37 - 06-Feb-26 |
