| Price | $66.69 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.16% |
| Buy | $74.02 |
| Sell | $61.30 |
| Buy / Sell BBIN Shares | |
| Last Trade: | Buy 100.00 at $66.63 |
| Day's Volume: | 8,542 |
| Last Close: | $66.65 |
| Open: | $67.16 |
| ISIN: | US46641Q3737 |
| Day's Range | $66.59 - $67.16 |
| 52wk Range: | $65.51 - $68.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.84627 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $66.63 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 28 | $66.60 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 33 | $66.60 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 20 | $66.62 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 80 | $66.62 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 47 | $66.62 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 53 | $66.62 | Automatic Execution |
15:19:08 - 18-Jul-25 |
