| Price | $72.80 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.41 -0.56% |
| Buy | $80.86 |
| Sell | $68.00 |
| Last Trade: | Sell 100.00 at $72.79 |
| Day's Volume: | 5,921 |
| Last Close: | $72.80 |
| Open: | $73.26 |
| ISIN: | US46641Q3737 |
| Day's Range | $72.64 - $73.34 |
| 52wk Range: | $65.51 - $73.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.05391 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.79 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 78 | $72.86 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 81 | $72.85 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 43 | $72.85 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 3 | $72.85 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 53 | $73.34 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 124 | $73.34 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 500 | $73.34 | Automatic Execution |
09:49:47 - 12-Dec-25 |
