| Price | $45.845 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -0.13% |
| Buy | $48.89 |
| Sell | $45.73 |
| Last Trade: | Unknown 340.00 at $45.83 |
| Day's Volume: | 4,942 |
| Last Close: | $45.845 |
| Open: | $45.89 |
| ISIN: | US46641Q8785 |
| Day's Range | $45.83 - $45.90 |
| 52wk Range: | $45.24 - $47.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.86316 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | $45.83 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 2 | $45.83 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Sell* | 42 | $45.83 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Unknown* | 2 | $45.845 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 8 | $45.86 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Unknown* | 3 | $45.845 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 76 | $45.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 288 | $45.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
