| Price | $45.90 on 21-05-2026 at 17:17:35 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $45.92 |
| Sell | $45.91 |
| Last Trade: | Buy 100.00 at $45.865 |
| Day's Volume: | 2,624 |
| Last Close: | $45.955 |
| Open: | $45.90 |
| ISIN: | US46641Q8785 |
| Day's Range | $45.865 - $45.93 |
| 52wk Range: | $45.24 - $47.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.89324 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.865 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 100 | $45.865 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 95 | $45.87 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 11 | $45.885 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 27 | $45.865 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $45.90 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 31 | $45.90 | Automatic Execution |
09:30:00 - 21-May-26 |
