| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.77 | 45.965 | 45.725 | 45.955 | 21,441 |
| 19th May 2026 (Tue) | 45.71 | 45.72 | 45.64 | 45.70 | 7,936 |
| 18th May 2026 (Mon) | 45.82 | 45.86 | 45.745 | 45.79 | 8,421 |
| 15th May 2026 (Fri) | 45.84 | 45.865 | 45.80 | 45.78 | 8,616 |
| 14th May 2026 (Thu) | 46.03 | 46.06 | 45.97 | 45.97 | 7,199 |
| 13th May 2026 (Wed) | 45.95 | 46.02 | 45.93 | 45.9953 | 10,106 |
| 12th May 2026 (Tue) | 45.95 | 45.98 | 45.89 | 45.97 | 5,480 |
| 11th May 2026 (Mon) | 46.07 | 46.12 | 46.04 | 46.03 | 14,951 |
| 8th May 2026 (Fri) | 46.04 | 46.125 | 46.04 | 46.12 | 12,330 |
| 7th May 2026 (Thu) | 46.13 | 46.13 | 45.99 | 45.99 | 8,370 |
| 6th May 2026 (Wed) | 46.09 | 46.155 | 46.09 | 46.16 | 9,357 |
| 5th May 2026 (Tue) | 45.97 | 46.04 | 45.97 | 45.99 | 7,044 |
| 4th May 2026 (Mon) | 46.06 | 46.06 | 45.87 | 45.95 | 14,376 |
| 1st May 2026 (Fri) | 46.08 | 46.155 | 46.075 | 46.07 | 32,675 |
| 30th Apr 2026 (Thu) | 46.19 | 46.325 | 46.17 | 46.305 | 22,313 |
| 29th Apr 2026 (Wed) | 46.25 | 46.255 | 46.12 | 46.17 | 8,058 |
| 28th Apr 2026 (Tue) | 46.27 | 46.31 | 46.27 | 46.31 | 4,413 |
| 27th Apr 2026 (Mon) | 46.34 | 46.395 | 46.34 | 46.39 | 7,360 |
| 24th Apr 2026 (Fri) | 46.32 | 46.38 | 46.25 | 46.35 | 19,899 |
| 23rd Apr 2026 (Thu) | 46.33 | 46.375 | 46.225 | 46.29 | 11,916 |
| 22nd Apr 2026 (Wed) | 46.33 | 46.38 | 46.32 | 46.37 | 11,638 |
| 21st Apr 2026 (Tue) | 46.37 | 46.375 | 46.25 | 46.291 | 12,313 |
| 20th Apr 2026 (Mon) | 46.38 | 46.41 | 46.325 | 46.365 | 8,354 |
| 17th Apr 2026 (Fri) | 46.39 | 46.49 | 46.39 | 46.425 | 22,454 |
| 16th Apr 2026 (Thu) | 46.32 | 46.32 | 46.215 | 46.245 | 16,209 |
| 15th Apr 2026 (Wed) | 46.30 | 46.32 | 46.26 | 46.315 | 6,774 |
| 14th Apr 2026 (Tue) | 46.22 | 46.345 | 46.22 | 46.325 | 11,106 |
| 13th Apr 2026 (Mon) | 45.96 | 46.20 | 45.96 | 46.20 | 8,729 |
| 10th Apr 2026 (Fri) | 46.18 | 46.18 | 46.03 | 46.03 | 11,831 |
| 9th Apr 2026 (Thu) | 46.10 | 46.25 | 46.05 | 46.175 | 10,235 |
| 8th Apr 2026 (Wed) | 46.31 | 46.31 | 46.06 | 46.145 | 21,434 |
| 7th Apr 2026 (Tue) | 45.82 | 45.855 | 45.66 | 45.855 | 8,692 |
| 6th Apr 2026 (Mon) | 45.75 | 45.84 | 45.75 | 45.84 | 19,776 |
| 3rd Apr 2026 (Fri) | 45.48 | 45.82 | 45.48 | 45.75 | 21,740 |
| 2nd Apr 2026 (Thu) | 45.48 | 45.82 | 45.48 | 45.75 | 21,740 |
| 1st Apr 2026 (Wed) | 45.63 | 45.695 | 45.59 | 45.67 | 19,199 |
| 31st Mar 2026 (Tue) | 45.57 | 45.85 | 45.57 | 45.83 | 16,986 |
| 30th Mar 2026 (Mon) | 45.49 | 45.50 | 45.36 | 45.38 | 13,369 |
| 27th Mar 2026 (Fri) | 45.34 | 45.39 | 45.24 | 45.315 | 13,958 |
| 26th Mar 2026 (Thu) | 45.58 | 45.67 | 45.39 | 45.45 | 21,541 |
| 25th Mar 2026 (Wed) | 45.76 | 45.80 | 45.73 | 45.735 | 5,188 |
| 24th Mar 2026 (Tue) | 45.63 | 45.72 | 45.545 | 45.605 | 39,381 |
| 23rd Mar 2026 (Mon) | 45.68 | 45.86 | 45.61 | 45.74 | 12,432 |