| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.89 | 45.90 | 45.83 | 45.845 | 4,942 |
| 9th Jul 2026 (Thu) | 45.85 | 45.95 | 45.85 | 45.905 | 6,672 |
| 8th Jul 2026 (Wed) | 45.81 | 45.845 | 45.79 | 45.845 | 11,060 |
| 7th Jul 2026 (Tue) | 45.94 | 45.95 | 45.90 | 45.93 | 15,850 |
| 6th Jul 2026 (Mon) | 45.89 | 45.98 | 45.89 | 45.975 | 11,264 |
| 3rd Jul 2026 (Fri) | 45.89 | 45.91 | 45.89 | 45.91 | 0 |
| 2nd Jul 2026 (Thu) | 45.89 | 45.925 | 45.87 | 45.91 | 4,553 |
| 1st Jul 2026 (Wed) | 45.76 | 45.85 | 45.75 | 45.835 | 5,546 |
| 30th Jun 2026 (Tue) | 46.08 | 46.115 | 46.08 | 46.095 | 2,745 |
| 29th Jun 2026 (Mon) | 46.05 | 46.11 | 46.03 | 46.105 | 5,520 |
| 26th Jun 2026 (Fri) | 45.97 | 46.05 | 45.97 | 46.02 | 5,306 |
| 25th Jun 2026 (Thu) | 46.02 | 46.06 | 46.00 | 46.025 | 4,120 |
| 24th Jun 2026 (Wed) | 46.02 | 46.03 | 45.97 | 45.98 | 7,835 |
| 23rd Jun 2026 (Tue) | 45.96 | 46.035 | 45.95 | 45.95 | 12,148 |
| 22nd Jun 2026 (Mon) | 46.04 | 46.045 | 46.00 | 46.02 | 7,074 |
| 19th Jun 2026 (Fri) | 46.03 | 46.08 | 46.015 | 46.055 | 32,592 |
| 18th Jun 2026 (Thu) | 46.03 | 46.08 | 46.015 | 46.055 | 32,592 |
| 17th Jun 2026 (Wed) | 46.04 | 46.10 | 45.925 | 45.94 | 11,901 |
| 16th Jun 2026 (Tue) | 46.08 | 46.10 | 46.06 | 46.085 | 6,454 |
| 15th Jun 2026 (Mon) | 46.12 | 46.14 | 46.06 | 46.075 | 11,291 |
| 12th Jun 2026 (Fri) | 46.03 | 46.045 | 45.955 | 46.015 | 11,406 |
| 11th Jun 2026 (Thu) | 45.80 | 46.04 | 45.80 | 46.015 | 7,752 |
| 10th Jun 2026 (Wed) | 45.79 | 45.825 | 45.75 | 45.755 | 6,329 |
| 9th Jun 2026 (Tue) | 45.83 | 45.92 | 45.725 | 45.845 | 8,408 |
| 8th Jun 2026 (Mon) | 45.83 | 45.83 | 45.76 | 45.775 | 10,743 |
| 5th Jun 2026 (Fri) | 45.86 | 45.86 | 45.715 | 45.75 | 12,040 |
| 4th Jun 2026 (Thu) | 45.91 | 45.955 | 45.905 | 45.95 | 4,561 |
| 3rd Jun 2026 (Wed) | 45.89 | 45.90 | 45.85 | 45.88 | 13,264 |
| 2nd Jun 2026 (Tue) | 45.95 | 45.995 | 45.95 | 45.99 | 10,294 |
| 1st Jun 2026 (Mon) | 45.93 | 45.96 | 45.86 | 45.95 | 12,609 |
| 29th May 2026 (Fri) | 46.21 | 46.27 | 46.19 | 46.28 | 21,743 |
| 28th May 2026 (Thu) | 46.09 | 46.21 | 46.08 | 46.195 | 17,420 |
| 27th May 2026 (Wed) | 46.15 | 46.15 | 46.11 | 46.14 | 5,810 |
| 26th May 2026 (Tue) | 46.12 | 46.15 | 46.06 | 46.155 | 6,424 |
| 25th May 2026 (Mon) | 46.05 | 46.05 | 45.98 | 45.99 | 14,462 |
| 22nd May 2026 (Fri) | 46.05 | 46.05 | 45.98 | 45.99 | 14,462 |
| 21st May 2026 (Thu) | 45.90 | 46.05 | 45.865 | 45.99 | 9,048 |
| 20th May 2026 (Wed) | 45.77 | 45.965 | 45.725 | 45.955 | 21,441 |
| 19th May 2026 (Tue) | 45.71 | 45.72 | 45.64 | 45.70 | 7,936 |
| 18th May 2026 (Mon) | 45.82 | 45.86 | 45.745 | 45.79 | 8,421 |
| 15th May 2026 (Fri) | 45.84 | 45.865 | 45.80 | 45.78 | 8,616 |
| 14th May 2026 (Thu) | 46.03 | 46.06 | 45.97 | 45.97 | 7,199 |
| 13th May 2026 (Wed) | 45.95 | 46.02 | 45.93 | 45.9953 | 10,106 |
| 12th May 2026 (Tue) | 45.95 | 45.98 | 45.89 | 45.97 | 5,480 |
| 11th May 2026 (Mon) | 46.07 | 46.12 | 46.04 | 46.03 | 14,951 |