| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.56 | 44.58 | 44.48 | 44.52 | 9,791 |
| 25th Sep 2026 (Fri) | 44.77 | 44.77 | 44.645 | 44.7407 | 10,613 |
| 24th Sep 2026 (Thu) | 44.81 | 44.87 | 44.73 | 44.73 | 10,867 |
| 23rd Sep 2026 (Wed) | 45.10 | 45.10 | 44.87 | 44.88 | 5,957 |
| 22nd Sep 2026 (Tue) | 45.24 | 45.24 | 45.19 | 45.2089 | 4,097 |
| 21st Sep 2026 (Mon) | 45.21 | 45.23 | 45.19 | 45.2006 | 10,349 |
| 18th Sep 2026 (Fri) | 45.18 | 45.18 | 45.12 | 45.14 | 6,835 |
| 17th Sep 2026 (Thu) | 45.22 | 45.25 | 45.21 | 45.25 | 2,528 |
| 16th Sep 2026 (Wed) | 45.10 | 45.19 | 45.03 | 45.10 | 2,949 |
| 15th Sep 2026 (Tue) | 45.13 | 45.13 | 45.05 | 45.04 | 2,720 |
| 14th Sep 2026 (Mon) | 45.15 | 45.18 | 45.08 | 45.10 | 11,543 |
| 11th Sep 2026 (Fri) | 45.32 | 45.32 | 45.20 | 45.20 | 4,931 |
| 10th Sep 2026 (Thu) | 45.28 | 45.29 | 45.20 | 45.22 | 7,265 |
| 9th Sep 2026 (Wed) | 45.45 | 45.45 | 45.41 | 45.42 | 2,775 |
| 8th Sep 2026 (Tue) | 45.49 | 45.52 | 45.46 | 45.48 | 4,491 |
| 7th Sep 2026 (Mon) | 45.53 | 45.54 | 45.49 | 45.50 | 22,297 |
| 4th Sep 2026 (Fri) | 45.53 | 45.54 | 45.49 | 45.50 | 22,297 |
| 3rd Sep 2026 (Thu) | 45.52 | 45.58 | 45.52 | 45.545 | 2,914 |
| 2nd Sep 2026 (Wed) | 45.48 | 45.54 | 45.48 | 45.495 | 9,820 |
| 1st Sep 2026 (Tue) | 45.53 | 45.57 | 45.47 | 45.47 | 10,391 |
| 31st Aug 2026 (Mon) | 45.82 | 45.89 | 45.79 | 45.89 | 3,678 |
| 28th Aug 2026 (Fri) | 45.95 | 45.95 | 45.85 | 45.86 | 3,679 |
| 27th Aug 2026 (Thu) | 45.96 | 45.96 | 45.92 | 45.92 | 5,178 |
| 26th Aug 2026 (Wed) | 45.90 | 45.92 | 45.87 | 45.92 | 4,997 |
| 25th Aug 2026 (Tue) | 45.90 | 45.95 | 45.87 | 45.94 | 7,081 |
| 24th Aug 2026 (Mon) | 45.79 | 45.84 | 45.78 | 45.825 | 4,694 |
| 21st Aug 2026 (Fri) | 45.81 | 45.81 | 45.75 | 45.80 | 2,340 |
| 20th Aug 2026 (Thu) | 45.75 | 45.77 | 45.745 | 45.775 | 3,822 |
| 19th Aug 2026 (Wed) | 45.86 | 45.86 | 45.82 | 45.85 | 6,375 |
| 18th Aug 2026 (Tue) | 45.74 | 45.76 | 45.725 | 45.755 | 15,012 |
| 17th Aug 2026 (Mon) | 45.78 | 45.805 | 45.775 | 45.775 | 3,651 |
| 14th Aug 2026 (Fri) | 45.86 | 45.87 | 45.825 | 45.84 | 6,233 |
| 13th Aug 2026 (Thu) | 45.82 | 45.915 | 45.82 | 45.87 | 4,147 |
| 12th Aug 2026 (Wed) | 45.77 | 45.805 | 45.77 | 45.805 | 4,171 |
| 11th Aug 2026 (Tue) | 45.74 | 45.765 | 45.73 | 45.745 | 5,709 |
| 10th Aug 2026 (Mon) | 45.77 | 45.77 | 45.715 | 45.73 | 5,387 |
| 7th Aug 2026 (Fri) | 45.81 | 45.81 | 45.77 | 45.805 | 7,026 |
| 6th Aug 2026 (Thu) | 45.71 | 45.73 | 45.695 | 45.71 | 8,233 |
| 5th Aug 2026 (Wed) | 45.73 | 45.74 | 45.695 | 45.71 | 10,609 |
| 4th Aug 2026 (Tue) | 45.60 | 45.76 | 45.60 | 45.72 | 12,982 |
| 3rd Aug 2026 (Mon) | 45.52 | 45.595 | 45.52 | 45.59 | 10,313 |
| 31st Jul 2026 (Fri) | 45.71 | 45.75 | 45.59 | 45.725 | 6,894 |
| 30th Jul 2026 (Thu) | 45.65 | 45.725 | 45.65 | 45.72 | 6,576 |
| 29th Jul 2026 (Wed) | 45.68 | 45.69 | 45.55 | 45.55 | 5,389 |