| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $44.51 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 18 | $44.50 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 50 | $44.50 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 65 | $44.50 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 20 | $44.50 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 116 | $44.49 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 25 | $44.49 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 7 | $44.52 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 69 | $44.51 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 88 | $44.50 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 52 | $44.495 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 14 | $44.51 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 202 | $44.51 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 10 | $44.51 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 25 | $44.50 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 46 | $44.48 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 119 | $44.56 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 29 | $44.56 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 60 | $44.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 137 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 705 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 505 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 124 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |