| Price | $46.56 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.10 0.22% |
| Buy | $49.93 |
| Sell | $45.98 |
| Last Trade: | Unknown 36.00 at $46.55 |
| Day's Volume: | 27,875 |
| Last Close: | $46.55 |
| Open: | $46.51 |
| ISIN: | US46641Q8785 |
| Day's Range | $46.51 - $46.56 |
| 52wk Range: | $45.59 - $47.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.5247 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $46.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 36 | $46.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 67 | $46.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 67 | $46.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 42 | $46.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $46.55 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 150 | $46.55 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 42 | $46.55 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 11 | $46.55 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 74 | $46.55 | Automatic Execution |
15:47:44 - 06-Feb-26 |
