Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBHY.US) Share Price

Price $45.74 on 03-04-2026 at 22:47:26
Change $0.07 0.15%
Buy $45.95
Sell $45.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 21,740
Last Close: $45.75
Open: $45.48
ISIN: US46641Q8785
Day's Range $45.48 - $45.82
52wk Range: $43.56 - $47.10
Market Capitalisation: $N/A
VWAP: $45.69045
Shares in Issue: N/A

Jpmorgan Betabu (BBHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.48 45.82 45.48 45.75 21,740
2nd Apr 2026 (Thu) 45.48 45.82 45.48 45.75 21,740
1st Apr 2026 (Wed) 45.63 45.695 45.59 45.67 19,199
31st Mar 2026 (Tue) 45.57 45.85 45.57 45.83 16,986
30th Mar 2026 (Mon) 45.49 45.50 45.36 45.38 13,369
27th Mar 2026 (Fri) 45.34 45.39 45.24 45.315 13,958
26th Mar 2026 (Thu) 45.58 45.67 45.39 45.45 21,541
25th Mar 2026 (Wed) 45.76 45.80 45.73 45.735 5,188
24th Mar 2026 (Tue) 45.63 45.72 45.545 45.605 39,381
23rd Mar 2026 (Mon) 45.68 45.86 45.61 45.74 12,432
20th Mar 2026 (Fri) 45.78 45.78 45.41 45.465 21,153
19th Mar 2026 (Thu) 45.54 45.85 45.53 45.85 25,185
18th Mar 2026 (Wed) 45.87 45.90 45.715 45.72 19,172
17th Mar 2026 (Tue) 45.85 45.94 45.85 45.94 4,815
16th Mar 2026 (Mon) 45.77 45.85 45.75 45.755 12,594
13th Mar 2026 (Fri) 45.79 45.81 45.55 45.60 18,691
12th Mar 2026 (Thu) 45.90 45.90 45.675 45.675 23,639
11th Mar 2026 (Wed) 46.06 46.06 45.96 45.99 12,763
10th Mar 2026 (Tue) 46.09 46.23 46.08 46.08 16,132
9th Mar 2026 (Mon) 45.78 46.11 45.77 46.10 16,100
6th Mar 2026 (Fri) 45.98 46.035 45.90 45.91 25,526
5th Mar 2026 (Thu) 46.21 46.25 46.07 46.10 24,039
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered