| Price | $47.02 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $49.90 |
| Sell | $46.80 |
| Last Trade: | Buy 74.00 at $46.99 |
| Day's Volume: | 5,219 |
| Last Close: | $47.02 |
| Open: | $47.01 |
| ISIN: | US46641Q8785 |
| Day's Range | $46.98 - $47.02 |
| 52wk Range: | $45.59 - $47.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.99965 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $46.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 280 | $46.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 20 | $46.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 54 | $46.99 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 46 | $46.99 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 54 | $46.99 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 49 | $46.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
