| Price | $46.47 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.10 -0.21% |
| Buy | $47.21 |
| Sell | $46.38 |
| Last Trade: | Buy 131.00 at $46.48 |
| Day's Volume: | 14,304 |
| Last Close: | $46.47 |
| Open: | $46.55 |
| ISIN: | US46641Q8785 |
| Day's Range | $46.47 - $46.55 |
| 52wk Range: | $45.59 - $47.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.51462 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | $46.48 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 77 | $46.47 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 23 | $46.47 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 177 | $46.47 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 100 | $46.47 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 400 | $46.50 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:16:33 - 12-Dec-25 |
