| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 243.60 | 245.31 | 243.60 | 245.3373 | 680 |
| 25th Sep 2026 (Fri) | 243.39 | 245.10 | 243.39 | 245.36 | 413 |
| 24th Sep 2026 (Thu) | 241.72 | 243.80 | 241.72 | 243.7781 | 465 |
| 23rd Sep 2026 (Wed) | 240.74 | 240.74 | 239.89 | 240.2091 | 1,945 |
| 22nd Sep 2026 (Tue) | 242.21 | 242.21 | 242.18 | 242.03 | 553 |
| 21st Sep 2026 (Mon) | 237.25 | 237.25 | 237.25 | 237.72 | 335 |
| 18th Sep 2026 (Fri) | 234.48 | 234.48 | 234.48 | 234.1394 | 331 |
| 17th Sep 2026 (Thu) | 232.10 | 236.72 | 232.10 | 236.72 | 210 |
| 16th Sep 2026 (Wed) | 232.10 | 232.10 | 231.1734 | 231.1734 | 90 |
| 15th Sep 2026 (Tue) | 232.10 | 232.10 | 230.7037 | 230.7037 | 104 |
| 14th Sep 2026 (Mon) | 232.10 | 232.10 | 232.10 | 232.024 | 608 |
| 11th Sep 2026 (Fri) | 229.70 | 229.70 | 229.70 | 229.3922 | 195 |
| 10th Sep 2026 (Thu) | 233.55 | 233.55 | 228.6361 | 228.6361 | 319 |
| 9th Sep 2026 (Wed) | 233.55 | 233.55 | 231.22 | 231.22 | 120 |
| 8th Sep 2026 (Tue) | 233.55 | 233.55 | 233.55 | 232.3415 | 461 |
| 7th Sep 2026 (Mon) | 241.45 | 241.45 | 241.1222 | 241.1222 | 86 |
| 4th Sep 2026 (Fri) | 241.45 | 241.45 | 241.1222 | 241.1222 | 86 |
| 3rd Sep 2026 (Thu) | 241.45 | 242.42 | 241.45 | 243.7291 | 1,145 |
| 2nd Sep 2026 (Wed) | 240.275 | 242.46 | 240.27 | 242.7903 | 795 |
| 1st Sep 2026 (Tue) | 238.445 | 239.02 | 238.265 | 239.4918 | 1,335 |
| 31st Aug 2026 (Mon) | 235.82 | 235.82 | 235.50 | 236.396 | 692 |
| 28th Aug 2026 (Fri) | 236.03 | 236.03 | 236.03 | 236.4764 | 490 |
| 27th Aug 2026 (Thu) | 242.37 | 242.37 | 241.9889 | 241.9889 | 217 |
| 26th Aug 2026 (Wed) | 242.37 | 242.37 | 242.37 | 242.67 | 588 |
| 25th Aug 2026 (Tue) | 243.55 | 243.55 | 243.32 | 243.7264 | 711 |
| 24th Aug 2026 (Mon) | 241.29 | 241.29 | 240.41 | 240.41 | 91 |
| 21st Aug 2026 (Fri) | 241.29 | 241.29 | 241.29 | 241.2282 | 733 |
| 20th Aug 2026 (Thu) | 239.63 | 239.63 | 238.82 | 237.1125 | 2,316 |
| 19th Aug 2026 (Wed) | 240.50 | 240.50 | 240.50 | 244.0166 | 244 |
| 18th Aug 2026 (Tue) | 225.25 | 225.25 | 224.36 | 224.4799 | 577 |
| 17th Aug 2026 (Mon) | 220.00 | 220.00 | 220.00 | 222.2858 | 522 |
| 14th Aug 2026 (Fri) | 220.17 | 220.17 | 218.0411 | 218.0411 | 238 |
| 13th Aug 2026 (Thu) | 220.17 | 220.17 | 220.17 | 219.642 | 359 |
| 12th Aug 2026 (Wed) | 220.35 | 221.00 | 220.35 | 220.2718 | 710 |
| 11th Aug 2026 (Tue) | 220.00 | 220.00 | 219.7155 | 219.7155 | 89 |
| 10th Aug 2026 (Mon) | 220.00 | 220.00 | 220.00 | 219.7883 | 549 |
| 7th Aug 2026 (Fri) | 212.81 | 215.00 | 212.81 | 216.5777 | 270 |
| 6th Aug 2026 (Thu) | 209.83 | 209.92 | 209.83 | 210.6667 | 648 |
| 5th Aug 2026 (Wed) | 206.80 | 210.4939 | 206.80 | 210.4939 | 136 |
| 4th Aug 2026 (Tue) | 206.80 | 207.89 | 206.80 | 208.0336 | 815 |
| 3rd Aug 2026 (Mon) | 204.04 | 204.2785 | 204.04 | 204.2785 | 189 |
| 31st Jul 2026 (Fri) | 204.04 | 205.5494 | 204.04 | 205.5494 | 7 |
| 30th Jul 2026 (Thu) | 204.04 | 205.40 | 204.04 | 208.0087 | 569 |
| 29th Jul 2026 (Wed) | 210.62 | 210.62 | 209.10 | 208.643 | 511 |