| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 182.80 | 182.80 | 182.80 | 182.8581 | 300 |
| 19th May 2026 (Tue) | 180.39 | 181.115 | 180.39 | 181.115 | 112 |
| 18th May 2026 (Mon) | 180.39 | 180.39 | 179.70 | 179.9001 | 374 |
| 15th May 2026 (Fri) | 183.13 | 183.13 | 182.16 | 181.7767 | 473 |
| 14th May 2026 (Thu) | 186.56 | 186.56 | 185.9917 | 185.9917 | 1 |
| 13th May 2026 (Wed) | 186.56 | 187.47 | 186.56 | 187.3926 | 640 |
| 12th May 2026 (Tue) | 187.16 | 188.4018 | 187.16 | 188.4018 | 41 |
| 11th May 2026 (Mon) | 187.16 | 187.16 | 185.56 | 185.1456 | 205 |
| 8th May 2026 (Fri) | 185.47 | 185.47 | 184.5956 | 184.5956 | 6 |
| 7th May 2026 (Thu) | 185.47 | 185.47 | 185.47 | 185.4528 | 316 |
| 6th May 2026 (Wed) | 188.05 | 188.92 | 188.05 | 189.1495 | 273 |
| 5th May 2026 (Tue) | 184.54 | 186.14 | 184.31 | 186.352 | 942 |
| 4th May 2026 (Mon) | 184.53 | 185.13 | 184.49 | 185.6066 | 544 |
| 1st May 2026 (Fri) | 183.31 | 183.43 | 183.29 | 183.1467 | 416 |
| 30th Apr 2026 (Thu) | 184.82 | 185.85 | 184.82 | 185.30 | 1,023 |
| 29th Apr 2026 (Wed) | 181.57 | 182.57 | 181.57 | 182.147 | 244 |
| 28th Apr 2026 (Tue) | 183.52 | 183.52 | 183.52 | 183.843 | 426 |
| 27th Apr 2026 (Mon) | 185.10 | 185.10 | 184.96 | 184.1476 | 543 |
| 24th Apr 2026 (Fri) | 186.25 | 186.25 | 186.25 | 185.6654 | 23 |
| 23rd Apr 2026 (Thu) | 190.75 | 190.75 | 187.9391 | 187.9391 | 220 |
| 22nd Apr 2026 (Wed) | 190.75 | 190.7813 | 190.75 | 190.7813 | 21 |
| 21st Apr 2026 (Tue) | 190.75 | 190.75 | 190.75 | 190.8729 | 89 |
| 20th Apr 2026 (Mon) | 194.05 | 194.05 | 192.6294 | 192.6294 | 106 |
| 17th Apr 2026 (Fri) | 194.05 | 194.05 | 194.05 | 193.7801 | 590 |
| 16th Apr 2026 (Thu) | 192.72 | 193.03 | 192.01 | 191.6616 | 572 |
| 15th Apr 2026 (Wed) | 193.44 | 194.1514 | 193.44 | 194.1514 | 6 |
| 14th Apr 2026 (Tue) | 193.44 | 193.44 | 193.44 | 193.8491 | 217 |
| 13th Apr 2026 (Mon) | 188.78 | 189.78 | 188.78 | 190.2723 | 627 |
| 10th Apr 2026 (Fri) | 186.61 | 186.61 | 186.61 | 186.53 | 286 |
| 9th Apr 2026 (Thu) | 188.60 | 190.07 | 188.60 | 189.5749 | 736 |
| 8th Apr 2026 (Wed) | 190.11 | 190.11 | 190.11 | 190.0423 | 243 |
| 7th Apr 2026 (Tue) | 185.43 | 185.43 | 185.43 | 186.1692 | 337 |
| 6th Apr 2026 (Mon) | 189.71 | 189.71 | 186.6222 | 186.6222 | 53 |
| 3rd Apr 2026 (Fri) | 189.71 | 189.71 | 187.7891 | 187.7891 | 9 |
| 2nd Apr 2026 (Thu) | 189.71 | 189.71 | 187.7891 | 187.7891 | 9 |
| 1st Apr 2026 (Wed) | 189.71 | 189.71 | 189.65 | 189.3329 | 257 |
| 31st Mar 2026 (Tue) | 181.48 | 188.024 | 181.48 | 188.024 | 0 |
| 30th Mar 2026 (Mon) | 181.48 | 183.34 | 181.47 | 182.9426 | 1,021 |
| 27th Mar 2026 (Fri) | 180.07 | 180.07 | 180.07 | 180.06 | 138 |
| 26th Mar 2026 (Thu) | 185.36 | 186.10 | 184.92 | 184.8252 | 1,382 |
| 25th Mar 2026 (Wed) | 185.99 | 185.99 | 185.18 | 185.3698 | 297 |
| 24th Mar 2026 (Tue) | 181.84 | 182.51 | 181.84 | 182.2184 | 599 |
| 23rd Mar 2026 (Mon) | 183.33 | 184.30 | 182.52 | 182.5618 | 213 |