| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 205.30 | 205.30 | 205.30 | 205.546 | 115 |
| 9th Jul 2026 (Thu) | 210.99 | 210.99 | 210.99 | 210.1281 | 204 |
| 8th Jul 2026 (Wed) | 208.86 | 209.2755 | 208.86 | 209.2755 | 21 |
| 7th Jul 2026 (Tue) | 208.86 | 212.3875 | 208.86 | 212.3875 | 212 |
| 6th Jul 2026 (Mon) | 208.86 | 210.06 | 208.86 | 210.3273 | 525 |
| 3rd Jul 2026 (Fri) | 210.23 | 211.3364 | 210.23 | 211.3364 | 0 |
| 2nd Jul 2026 (Thu) | 210.23 | 210.23 | 210.23 | 211.3364 | 175 |
| 1st Jul 2026 (Wed) | 200.00 | 204.4563 | 200.00 | 204.4563 | 106 |
| 30th Jun 2026 (Tue) | 200.00 | 203.2373 | 200.00 | 203.2373 | 47 |
| 29th Jun 2026 (Mon) | 200.00 | 203.7385 | 200.00 | 203.7385 | 27 |
| 26th Jun 2026 (Fri) | 200.00 | 200.50 | 199.28 | 201.0772 | 1,271 |
| 25th Jun 2026 (Thu) | 198.81 | 198.81 | 198.81 | 196.5086 | 15 |
| 24th Jun 2026 (Wed) | 194.81 | 195.00 | 194.81 | 194.9611 | 415 |
| 23rd Jun 2026 (Tue) | 192.35 | 192.35 | 192.35 | 190.8296 | 272 |
| 22nd Jun 2026 (Mon) | 189.00 | 189.3704 | 189.00 | 189.3704 | 35 |
| 19th Jun 2026 (Fri) | 189.00 | 189.00 | 186.87 | 187.6445 | 887 |
| 18th Jun 2026 (Thu) | 189.00 | 189.00 | 186.87 | 187.6445 | 887 |
| 17th Jun 2026 (Wed) | 187.88 | 188.0998 | 187.88 | 188.0998 | 0 |
| 16th Jun 2026 (Tue) | 187.88 | 187.9693 | 187.88 | 187.9693 | 0 |
| 15th Jun 2026 (Mon) | 187.88 | 188.1267 | 187.88 | 188.1267 | 84 |
| 12th Jun 2026 (Fri) | 187.88 | 187.88 | 187.88 | 187.5625 | 167 |
| 11th Jun 2026 (Thu) | 186.82 | 186.82 | 186.82 | 187.8838 | 188 |
| 10th Jun 2026 (Wed) | 184.00 | 184.00 | 184.00 | 183.0794 | 241 |
| 9th Jun 2026 (Tue) | 185.10 | 187.4899 | 185.10 | 187.4899 | 6 |
| 8th Jun 2026 (Mon) | 185.10 | 186.0541 | 185.10 | 186.0541 | 65 |
| 5th Jun 2026 (Fri) | 185.10 | 187.9971 | 185.10 | 187.9971 | 5 |
| 4th Jun 2026 (Thu) | 185.10 | 189.4863 | 185.10 | 189.4863 | 77 |
| 3rd Jun 2026 (Wed) | 185.10 | 185.7717 | 185.10 | 185.7717 | 1 |
| 2nd Jun 2026 (Tue) | 185.10 | 185.10 | 181.7296 | 181.7296 | 26 |
| 1st Jun 2026 (Mon) | 185.10 | 185.94 | 185.10 | 185.94 | 87 |
| 29th May 2026 (Fri) | 185.10 | 188.64 | 185.10 | 188.64 | 26 |
| 28th May 2026 (Thu) | 185.10 | 188.2734 | 185.10 | 188.2734 | 173 |
| 27th May 2026 (Wed) | 185.10 | 185.28 | 185.10 | 184.6822 | 1,201 |
| 26th May 2026 (Tue) | 182.80 | 183.9807 | 182.80 | 183.9807 | 27 |
| 25th May 2026 (Mon) | 182.80 | 184.7565 | 182.80 | 184.7565 | 161 |
| 22nd May 2026 (Fri) | 182.80 | 184.7565 | 182.80 | 184.7565 | 161 |
| 21st May 2026 (Thu) | 182.80 | 184.0335 | 182.80 | 184.0335 | 24 |
| 20th May 2026 (Wed) | 182.80 | 182.80 | 182.80 | 182.8581 | 300 |
| 19th May 2026 (Tue) | 180.39 | 181.115 | 180.39 | 181.115 | 112 |
| 18th May 2026 (Mon) | 180.39 | 180.39 | 179.70 | 179.9001 | 374 |
| 15th May 2026 (Fri) | 183.13 | 183.13 | 182.16 | 181.7767 | 473 |
| 14th May 2026 (Thu) | 186.56 | 186.56 | 185.9917 | 185.9917 | 1 |
| 13th May 2026 (Wed) | 186.56 | 187.47 | 186.56 | 187.3926 | 640 |
| 12th May 2026 (Tue) | 187.16 | 188.4018 | 187.16 | 188.4018 | 41 |
| 11th May 2026 (Mon) | 187.16 | 187.16 | 185.56 | 185.1456 | 205 |