| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 189.71 | 189.71 | 187.7891 | 187.7891 | 9 |
| 2nd Apr 2026 (Thu) | 189.71 | 189.71 | 187.7891 | 187.7891 | 9 |
| 1st Apr 2026 (Wed) | 189.71 | 189.71 | 189.65 | 189.3329 | 257 |
| 31st Mar 2026 (Tue) | 181.48 | 188.024 | 181.48 | 188.024 | 0 |
| 30th Mar 2026 (Mon) | 181.48 | 183.34 | 181.47 | 182.9426 | 1,021 |
| 27th Mar 2026 (Fri) | 180.07 | 180.07 | 180.07 | 180.06 | 138 |
| 26th Mar 2026 (Thu) | 185.36 | 186.10 | 184.92 | 184.8252 | 1,382 |
| 25th Mar 2026 (Wed) | 185.99 | 185.99 | 185.18 | 185.3698 | 297 |
| 24th Mar 2026 (Tue) | 181.84 | 182.51 | 181.84 | 182.2184 | 599 |
| 23rd Mar 2026 (Mon) | 183.33 | 184.30 | 182.52 | 182.5618 | 213 |
| 20th Mar 2026 (Fri) | 183.65 | 183.65 | 182.43 | 181.4717 | 150 |
| 19th Mar 2026 (Thu) | 183.23 | 184.35 | 183.23 | 184.2724 | 291 |
| 18th Mar 2026 (Wed) | 184.27 | 184.27 | 184.07 | 184.1277 | 202 |
| 17th Mar 2026 (Tue) | 188.61 | 188.61 | 187.77 | 187.6547 | 94 |
| 16th Mar 2026 (Mon) | 186.50 | 187.5161 | 186.50 | 187.5161 | 190 |
| 13th Mar 2026 (Fri) | 186.50 | 186.50 | 186.50 | 186.5971 | 1 |
| 12th Mar 2026 (Thu) | 187.69 | 187.69 | 187.02 | 187.0241 | 407 |
| 11th Mar 2026 (Wed) | 192.03 | 192.03 | 191.92 | 192.0378 | 303 |
| 10th Mar 2026 (Tue) | 192.92 | 192.92 | 192.90 | 192.7641 | 942 |
| 9th Mar 2026 (Mon) | 190.60 | 190.60 | 190.60 | 192.9412 | 413 |
| 6th Mar 2026 (Fri) | 187.76 | 188.95 | 187.76 | 188.9256 | 1,011 |
| 5th Mar 2026 (Thu) | 192.44 | 192.44 | 189.35 | 190.4108 | 571 |
| 4th Mar 2026 (Wed) | 194.95 | 194.95 | 194.95 | 195.0423 | 154 |
| 3rd Mar 2026 (Tue) | 193.18 | 193.18 | 192.00 | 192.33 | 1,315 |
| 2nd Mar 2026 (Mon) | 196.99 | 196.99 | 196.37 | 196.3622 | 153 |
| 27th Feb 2026 (Fri) | 197.19 | 197.93 | 197.19 | 197.9773 | 308 |
| 26th Feb 2026 (Thu) | 194.22 | 194.50 | 194.22 | 194.5336 | 460 |
| 25th Feb 2026 (Wed) | 198.08 | 198.08 | 196.5732 | 196.5732 | 0 |
| 24th Feb 2026 (Tue) | 198.08 | 198.08 | 197.2837 | 197.2837 | 0 |
| 23rd Feb 2026 (Mon) | 198.08 | 198.08 | 198.08 | 196.8037 | 70 |
| 20th Feb 2026 (Fri) | 196.56 | 196.56 | 196.56 | 197.1074 | 376 |
| 19th Feb 2026 (Thu) | 192.17 | 197.1583 | 192.17 | 197.1583 | 1 |
| 18th Feb 2026 (Wed) | 192.17 | 197.0974 | 192.17 | 197.0974 | 238 |
| 17th Feb 2026 (Tue) | 192.17 | 195.8261 | 192.17 | 195.8261 | 149 |
| 16th Feb 2026 (Mon) | 192.17 | 195.1197 | 192.17 | 195.1197 | 4 |
| 13th Feb 2026 (Fri) | 192.17 | 195.1197 | 192.17 | 195.1197 | 4 |
| 12th Feb 2026 (Thu) | 192.17 | 192.27 | 191.83 | 191.78 | 228 |
| 11th Feb 2026 (Wed) | 195.79 | 195.79 | 195.79 | 195.7238 | 19 |
| 10th Feb 2026 (Tue) | 197.10 | 197.10 | 194.42 | 194.2961 | 366 |
| 9th Feb 2026 (Mon) | 197.44 | 197.89 | 197.44 | 198.0866 | 625 |
| 6th Feb 2026 (Fri) | 196.57 | 199.35 | 196.57 | 199.3525 | 126 |
| 5th Feb 2026 (Thu) | 197.00 | 197.00 | 194.7675 | 194.7675 | 2 |