| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 191.83 | 191.83 | 191.1089 | 191.1089 | 9 |
| 12th Dec 2025 (Fri) | 191.83 | 191.83 | 190.6112 | 190.6112 | 70 |
| 11th Dec 2025 (Thu) | 191.83 | 191.83 | 191.83 | 191.8107 | 49 |
| 10th Dec 2025 (Wed) | 191.25 | 191.25 | 190.59 | 190.59 | 1 |
| 9th Dec 2025 (Tue) | 191.25 | 191.25 | 188.7065 | 188.7065 | 112 |
| 8th Dec 2025 (Mon) | 191.25 | 191.25 | 191.24 | 191.2238 | 120 |
| 5th Dec 2025 (Fri) | 195.50 | 195.50 | 194.08 | 194.61 | 1,040 |
| 4th Dec 2025 (Thu) | 195.61 | 195.61 | 195.61 | 195.7375 | 605 |
| 3rd Dec 2025 (Wed) | 196.96 | 197.1961 | 196.96 | 197.1961 | 0 |
| 2nd Dec 2025 (Tue) | 196.96 | 196.96 | 194.331 | 194.331 | 3 |
| 1st Dec 2025 (Mon) | 196.96 | 196.96 | 194.36 | 194.24 | 932 |
| 28th Nov 2025 (Fri) | 197.40 | 197.46 | 197.40 | 197.7908 | 2,487 |
| 27th Nov 2025 (Thu) | 195.49 | 197.6266 | 195.49 | 197.6266 | 117 |
| 26th Nov 2025 (Wed) | 195.49 | 197.6266 | 195.49 | 197.6266 | 117 |
| 25th Nov 2025 (Tue) | 195.49 | 195.61 | 195.49 | 196.3771 | 31 |
| 24th Nov 2025 (Mon) | 193.57 | 193.57 | 193.1369 | 193.1369 | 26 |
| 21st Nov 2025 (Fri) | 193.57 | 193.57 | 193.32 | 192.288 | 1,095 |
| 20th Nov 2025 (Thu) | 189.58 | 189.8901 | 189.58 | 189.8901 | 108 |
| 19th Nov 2025 (Wed) | 189.58 | 189.80 | 189.58 | 189.8901 | 1,521 |
| 18th Nov 2025 (Tue) | 190.07 | 190.5094 | 190.07 | 190.5094 | 124 |
| 17th Nov 2025 (Mon) | 190.07 | 190.07 | 188.47 | 188.6191 | 607 |
| 14th Nov 2025 (Fri) | 189.10 | 189.10 | 189.10 | 188.0507 | 275 |
| 13th Nov 2025 (Thu) | 190.00 | 191.19 | 190.00 | 187.7734 | 551 |
| 12th Nov 2025 (Wed) | 189.55 | 189.56 | 189.55 | 189.0019 | 423 |
| 11th Nov 2025 (Tue) | 179.60 | 187.0584 | 179.60 | 187.0584 | 9 |
| 10th Nov 2025 (Mon) | 179.60 | 182.3977 | 179.60 | 182.3977 | 88 |
| 7th Nov 2025 (Fri) | 179.60 | 179.60 | 179.60 | 180.7356 | 1 |
| 6th Nov 2025 (Thu) | 181.91 | 181.91 | 181.91 | 181.667 | 25 |
| 5th Nov 2025 (Wed) | 180.06 | 181.7736 | 180.06 | 181.7736 | 236 |
| 4th Nov 2025 (Tue) | 180.06 | 180.06 | 180.0321 | 180.0321 | 0 |
| 3rd Nov 2025 (Mon) | 180.06 | 180.06 | 180.0321 | 180.0321 | 1 |
| 31st Oct 2025 (Fri) | 180.06 | 180.06 | 180.06 | 181.1387 | 299 |
| 30th Oct 2025 (Thu) | 178.70 | 178.70 | 178.0921 | 178.0921 | 11 |
| 29th Oct 2025 (Wed) | 178.70 | 178.70 | 176.8444 | 176.8444 | 1 |
| 28th Oct 2025 (Tue) | 178.70 | 178.70 | 177.6741 | 177.6741 | 45 |
| 27th Oct 2025 (Mon) | 178.70 | 178.70 | 178.0916 | 178.0916 | 0 |
| 24th Oct 2025 (Fri) | 178.70 | 178.70 | 177.5121 | 177.5121 | 87 |
| 23rd Oct 2025 (Thu) | 178.70 | 178.70 | 177.4008 | 177.4008 | 3 |
| 22nd Oct 2025 (Wed) | 178.70 | 178.70 | 178.70 | 177.3885 | 102 |
| 21st Oct 2025 (Tue) | 174.61 | 179.258 | 174.61 | 179.258 | 3 |
| 20th Oct 2025 (Mon) | 174.61 | 179.1758 | 174.61 | 179.1758 | 89 |
| 17th Oct 2025 (Fri) | 174.61 | 176.645 | 174.61 | 176.645 | 0 |
| 16th Oct 2025 (Thu) | 174.61 | 174.61 | 174.61 | 174.9693 | 308 |