| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 196.57 | 199.35 | 196.57 | 199.3525 | 126 |
| 5th Feb 2026 (Thu) | 197.00 | 197.00 | 194.7675 | 194.7675 | 2 |
| 4th Feb 2026 (Wed) | 197.00 | 197.879 | 197.00 | 197.879 | 208 |
| 3rd Feb 2026 (Tue) | 197.00 | 197.00 | 194.9975 | 194.9975 | 2 |
| 2nd Feb 2026 (Mon) | 197.00 | 197.06 | 197.00 | 197.1172 | 506 |
| 30th Jan 2026 (Fri) | 197.84 | 197.84 | 196.6463 | 196.6463 | 153 |
| 29th Jan 2026 (Thu) | 197.84 | 198.17 | 197.84 | 198.2341 | 351 |
| 28th Jan 2026 (Wed) | 198.34 | 198.34 | 198.34 | 201.1097 | 462 |
| 27th Jan 2026 (Tue) | 202.20 | 202.91 | 201.14 | 201.1097 | 688 |
| 26th Jan 2026 (Mon) | 198.89 | 198.89 | 198.89 | 200.0296 | 493 |
| 23rd Jan 2026 (Fri) | 198.78 | 198.78 | 198.78 | 197.91 | 120 |
| 22nd Jan 2026 (Thu) | 198.00 | 199.40 | 198.00 | 198.80 | 843 |
| 21st Jan 2026 (Wed) | 194.58 | 197.13 | 194.58 | 197.2018 | 433 |
| 20th Jan 2026 (Tue) | 189.31 | 191.03 | 189.31 | 191.0957 | 541 |
| 19th Jan 2026 (Mon) | 190.71 | 190.71 | 190.71 | 190.88 | 26 |
| 16th Jan 2026 (Fri) | 190.71 | 190.71 | 190.71 | 190.88 | 26 |
| 15th Jan 2026 (Thu) | 191.56 | 191.56 | 190.66 | 190.5245 | 527 |
| 14th Jan 2026 (Wed) | 191.27 | 191.46 | 191.27 | 192.2862 | 794 |
| 13th Jan 2026 (Tue) | 190.79 | 191.9346 | 190.79 | 191.9346 | 4 |
| 12th Jan 2026 (Mon) | 190.79 | 190.79 | 190.79 | 191.9346 | 203 |
| 9th Jan 2026 (Fri) | 195.59 | 195.59 | 195.59 | 193.2904 | 172 |
| 8th Jan 2026 (Thu) | 197.98 | 197.98 | 193.79 | 193.7678 | 270 |
| 7th Jan 2026 (Wed) | 198.68 | 199.63 | 198.58 | 199.6028 | 1,148 |
| 6th Jan 2026 (Tue) | 187.95 | 194.8138 | 187.95 | 194.8138 | 234 |
| 5th Jan 2026 (Mon) | 187.95 | 187.95 | 187.95 | 189.6225 | 807 |
| 2nd Jan 2026 (Fri) | 189.89 | 190.2302 | 189.89 | 190.2302 | 2 |
| 1st Jan 2026 (Thu) | 189.89 | 189.89 | 189.2649 | 189.2649 | 2 |
| 31st Dec 2025 (Wed) | 189.89 | 189.89 | 189.2649 | 189.2649 | 2 |
| 30th Dec 2025 (Tue) | 189.89 | 189.89 | 189.89 | 190.0129 | 224 |
| 29th Dec 2025 (Mon) | 192.87 | 192.87 | 191.48 | 191.48 | 105 |
| 26th Dec 2025 (Fri) | 192.87 | 192.87 | 192.4229 | 192.4229 | 24 |
| 25th Dec 2025 (Thu) | 192.87 | 192.87 | 192.87 | 193.2569 | 486 |
| 24th Dec 2025 (Wed) | 192.87 | 192.87 | 192.87 | 193.2569 | 486 |
| 23rd Dec 2025 (Tue) | 191.99 | 192.4891 | 191.99 | 192.4891 | 89 |
| 22nd Dec 2025 (Mon) | 191.99 | 192.5694 | 191.99 | 192.5694 | 139 |
| 19th Dec 2025 (Fri) | 191.99 | 191.99 | 191.99 | 191.8741 | 106 |
| 18th Dec 2025 (Thu) | 187.49 | 187.94 | 187.49 | 187.7561 | 126 |
| 17th Dec 2025 (Wed) | 191.83 | 191.83 | 189.8888 | 189.8888 | 234 |
| 16th Dec 2025 (Tue) | 191.83 | 191.83 | 189.9587 | 189.9587 | 54 |
| 15th Dec 2025 (Mon) | 191.83 | 191.83 | 191.1089 | 191.1089 | 9 |
| 12th Dec 2025 (Fri) | 191.83 | 191.83 | 190.6112 | 190.6112 | 70 |
| 11th Dec 2025 (Thu) | 191.83 | 191.83 | 191.83 | 191.8107 | 49 |
| 10th Dec 2025 (Wed) | 191.25 | 191.25 | 190.59 | 190.59 | 1 |
| 9th Dec 2025 (Tue) | 191.25 | 191.25 | 188.7065 | 188.7065 | 112 |
| 8th Dec 2025 (Mon) | 191.25 | 191.25 | 191.24 | 191.2238 | 120 |