| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 166.35 | 167.5756 | 166.35 | 167.5756 | 13 |
| 18th Sep 2025 (Thu) | 166.35 | 167.5271 | 166.35 | 167.5271 | 5 |
| 17th Sep 2025 (Wed) | 166.35 | 166.35 | 165.6662 | 165.6662 | 111 |
| 16th Sep 2025 (Tue) | 166.35 | 166.35 | 165.525 | 165.525 | 1 |
| 15th Sep 2025 (Mon) | 166.35 | 166.35 | 165.4206 | 165.4206 | 18 |
| 12th Sep 2025 (Fri) | 166.35 | 166.35 | 166.35 | 165.7114 | 228 |
| 11th Sep 2025 (Thu) | 167.69 | 169.4061 | 167.69 | 169.4061 | 16 |
| 10th Sep 2025 (Wed) | 167.69 | 167.69 | 165.8323 | 165.8323 | 24 |
| 9th Sep 2025 (Tue) | 167.69 | 167.69 | 167.69 | 168.724 | 337 |
| 8th Sep 2025 (Mon) | 167.24 | 167.24 | 167.19 | 167.9184 | 338 |
| 5th Sep 2025 (Fri) | 164.62 | 168.374 | 164.62 | 168.374 | 353 |
| 4th Sep 2025 (Thu) | 164.62 | 165.6517 | 164.62 | 165.6517 | 0 |
| 3rd Sep 2025 (Wed) | 164.62 | 165.7309 | 164.62 | 165.7309 | 3 |
| 2nd Sep 2025 (Tue) | 164.62 | 166.3264 | 164.62 | 166.3264 | 173 |
| 1st Sep 2025 (Mon) | 164.62 | 165.1789 | 164.62 | 165.1789 | 0 |
| 29th Aug 2025 (Fri) | 164.62 | 165.1789 | 164.62 | 165.1789 | 0 |
| 28th Aug 2025 (Thu) | 164.62 | 164.62 | 164.5544 | 164.5544 | 40 |
| 27th Aug 2025 (Wed) | 164.62 | 165.394 | 164.62 | 165.394 | 3 |
| 26th Aug 2025 (Tue) | 164.62 | 165.5053 | 164.62 | 165.5053 | 11 |
| 25th Aug 2025 (Mon) | 164.62 | 164.62 | 164.62 | 164.3414 | 109 |
| 22nd Aug 2025 (Fri) | 167.37 | 167.37 | 167.0449 | 167.0449 | 18 |
| 21st Aug 2025 (Thu) | 167.37 | 167.37 | 166.726 | 166.726 | 105 |
| 20th Aug 2025 (Wed) | 167.37 | 167.37 | 167.37 | 167.3176 | 314 |
| 19th Aug 2025 (Tue) | 166.87 | 166.87 | 166.87 | 166.5478 | 215 |
| 18th Aug 2025 (Mon) | 167.60 | 167.60 | 166.27 | 166.26 | 1,091 |
| 15th Aug 2025 (Fri) | 165.93 | 166.86 | 165.93 | 166.8494 | 691 |
| 14th Aug 2025 (Thu) | 161.15 | 165.0422 | 161.15 | 165.0422 | 155 |
| 13th Aug 2025 (Wed) | 161.15 | 164.7903 | 161.15 | 164.7903 | 85 |
| 12th Aug 2025 (Tue) | 161.15 | 161.15 | 160.86 | 161.6213 | 1,603 |
| 11th Aug 2025 (Mon) | 157.10 | 159.0271 | 157.10 | 159.0271 | 1 |
| 8th Aug 2025 (Fri) | 157.10 | 159.3354 | 157.10 | 159.3354 | 20 |
| 7th Aug 2025 (Thu) | 157.10 | 157.53 | 156.45 | 157.4907 | 937 |
| 6th Aug 2025 (Wed) | 162.66 | 162.66 | 157.7349 | 157.7349 | 104 |
| 5th Aug 2025 (Tue) | 162.66 | 162.66 | 161.2335 | 161.2335 | 13 |
| 4th Aug 2025 (Mon) | 162.66 | 165.1803 | 162.66 | 165.1803 | 11 |
| 1st Aug 2025 (Fri) | 162.66 | 162.66 | 162.66 | 162.5632 | 226 |
| 31st Jul 2025 (Thu) | 163.16 | 163.16 | 161.84 | 162.036 | 266 |
| 30th Jul 2025 (Wed) | 164.85 | 164.85 | 163.83 | 163.77 | 263 |
| 29th Jul 2025 (Tue) | 163.84 | 163.96 | 163.64 | 164.1365 | 478 |
| 28th Jul 2025 (Mon) | 164.50 | 164.73 | 163.47 | 163.2404 | 686 |
| 25th Jul 2025 (Fri) | 165.35 | 165.35 | 165.05 | 164.9798 | 317 |
| 24th Jul 2025 (Thu) | 165.71 | 165.71 | 165.22 | 165.1235 | 355 |
| 23rd Jul 2025 (Wed) | 158.13 | 163.3773 | 158.13 | 163.3773 | 30 |
| 22nd Jul 2025 (Tue) | 158.13 | 158.13 | 158.13 | 160.5866 | 215 |