| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 158.19 | 158.19 | 155.4426 | 155.4426 | 0 |
| 17th Jul 2025 (Thu) | 158.19 | 158.19 | 157.77 | 157.9248 | 231 |
| 16th Jul 2025 (Wed) | 157.48 | 157.48 | 157.48 | 157.878 | 235 |
| 15th Jul 2025 (Tue) | 155.72 | 155.72 | 155.72 | 155.85 | 177 |
| 14th Jul 2025 (Mon) | 158.42 | 158.79 | 158.42 | 158.76 | 135 |
| 11th Jul 2025 (Fri) | 158.39 | 158.39 | 158.39 | 158.22 | 439 |
| 10th Jul 2025 (Thu) | 160.49 | 161.32 | 160.49 | 161.14 | 1,128 |
| 9th Jul 2025 (Wed) | 159.94 | 159.95 | 158.20 | 159.05 | 237 |
| 8th Jul 2025 (Tue) | 157.49 | 157.49 | 157.24 | 157.40 | 405 |
| 7th Jul 2025 (Mon) | 155.98 | 155.98 | 155.98 | 155.68 | 801 |
| 4th Jul 2025 (Fri) | 157.59 | 157.59 | 157.59 | 157.70 | 73 |
| 3rd Jul 2025 (Thu) | 157.59 | 157.59 | 157.59 | 157.70 | 73 |
| 2nd Jul 2025 (Wed) | 157.06 | 157.06 | 157.06 | 157.47 | 131 |
| 1st Jul 2025 (Tue) | 154.78 | 157.18 | 154.78 | 155.51 | 852 |
| 30th Jun 2025 (Mon) | 153.51 | 153.51 | 153.28 | 153.28 | 16 |
| 27th Jun 2025 (Fri) | 153.51 | 153.51 | 152.27 | 152.84 | 846 |
| 26th Jun 2025 (Thu) | 152.01 | 152.73 | 152.01 | 152.73 | 27 |
| 25th Jun 2025 (Wed) | 152.01 | 152.67 | 152.01 | 152.56 | 541 |
| 24th Jun 2025 (Tue) | 151.25 | 153.52 | 151.25 | 153.23 | 620 |
| 23rd Jun 2025 (Mon) | 152.20 | 152.20 | 152.20 | 150.79 | 351 |
| 20th Jun 2025 (Fri) | 152.56 | 152.56 | 152.525 | 152.525 | 61 |
| 19th Jun 2025 (Thu) | 152.56 | 152.56 | 152.56 | 152.17 | 207 |
| 18th Jun 2025 (Wed) | 152.56 | 152.56 | 152.56 | 152.17 | 207 |
| 17th Jun 2025 (Tue) | 154.98 | 154.98 | 151.66 | 151.66 | 102 |
| 16th Jun 2025 (Mon) | 154.98 | 154.98 | 154.60 | 154.79 | 601 |
| 13th Jun 2025 (Fri) | 155.03 | 155.32 | 155.03 | 155.32 | 16 |
| 12th Jun 2025 (Thu) | 155.03 | 156.09 | 155.03 | 156.07 | 459 |
| 11th Jun 2025 (Wed) | 155.00 | 155.00 | 154.68 | 154.68 | 155 |
| 10th Jun 2025 (Tue) | 155.00 | 155.15 | 154.90 | 155.04 | 994 |
| 9th Jun 2025 (Mon) | 152.46 | 152.46 | 152.46 | 153.06 | 713 |
| 6th Jun 2025 (Fri) | 152.46 | 152.46 | 152.33 | 152.55 | 201 |
| 5th Jun 2025 (Thu) | 152.32 | 152.32 | 150.96 | 150.74 | 1,028 |
| 4th Jun 2025 (Wed) | 150.55 | 151.18 | 150.55 | 151.18 | 170 |
| 3rd Jun 2025 (Tue) | 150.55 | 150.87 | 150.55 | 150.66 | 797 |
| 2nd Jun 2025 (Mon) | 148.78 | 149.37 | 148.78 | 149.40 | 833 |
| 30th May 2025 (Fri) | 147.405 | 147.405 | 147.405 | 148.34 | 966 |
| 29th May 2025 (Thu) | 149.81 | 150.21 | 149.81 | 150.43 | 875 |
| 28th May 2025 (Wed) | 148.25 | 148.25 | 148.25 | 148.25 | 1,047 |
| 27th May 2025 (Tue) | 148.82 | 148.89 | 148.82 | 148.89 | 897 |
| 26th May 2025 (Mon) | 146.33 | 146.33 | 146.33 | 146.33 | 0 |
| 24th May 2025 (Sat) | 146.31 | 146.31 | 146.31 | 146.33 | 886 |
| 23rd May 2025 (Fri) | 146.31 | 146.31 | 146.31 | 146.04 | 886 |
| 22nd May 2025 (Thu) | 146.12 | 146.12 | 146.11 | 146.43 | 435 |
| 21st May 2025 (Wed) | 147.73 | 147.73 | 146.44 | 147.73 | 1,272 |
| 20th May 2025 (Tue) | 148.295 | 149.52 | 148.295 | 149.52 | 1,116 |
| 19th May 2025 (Mon) | 146.51 | 146.51 | 146.51 | 146.51 | 1,544 |