| Price | $13.99 on 28-09-2026 at 20:47:26 |
|---|---|
| Change | $-1.30 -8.5% |
| Buy | $14.80 |
| Sell | $10.01 |
| Last Trade: | Buy 100.00 at $13.99 |
| Day's Volume: | 2,711 |
| Last Close: | $14.59 |
| Open: | $15.50 |
| ISIN: | US0740141017 |
| Day's Range | $13.99 - $15.50 |
| 52wk Range: | $3.14 - $29.30 |
| Market Capitalisation: | $15.59m |
| VWAP: | $14.8133 |
| Shares in Issue: | 1.02m |
Beasley Broadca (BBGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.99 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 6 | $14.72 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 94 | $14.67 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 6 | $14.66 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 94 | $14.66 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 94 | $14.66 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 98 | $14.82 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 6 | $14.82 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 5 | $14.83 | Automatic Execution |
15:19:59 - 28-Sep-26 |
