| Price | $13.75 on 21-05-2026 at 16:26:58 |
|---|---|
| Change | $-0.26 -1.86% |
| Buy | $13.93 |
| Sell | $13.46 |
| Last Trade: | Buy 10.00 at $14.12 |
| Day's Volume: | 2,108 |
| Last Close: | $14.01 |
| Open: | $14.13 |
| ISIN: | US0740142007 |
| Day's Range | $13.65 - $14.13 |
| 52wk Range: | $2.83 - $26.37 |
| Market Capitalisation: | $13.70m |
| VWAP: | $13.8768 |
| Shares in Issue: | 973.17k |
Beasley Broadca (BBGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $14.12 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 30 | $14.12 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 40 | $14.11 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 40 | $14.11 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 106 | $14.13 | Automatic Execution |
09:46:19 - 21-May-26 |
