| Price | $23.34 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.21 -0.89% |
| Buy | $25.10 |
| Sell | $22.81 |
| Last Trade: | Buy 25.00 at $23.51 |
| Day's Volume: | 222 |
| Last Close: | $23.345 |
| Open: | $23.65 |
| ISIN: | US0740142007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.14 - $28.50 |
| Market Capitalisation: | $22.55m |
| VWAP: | $23.44464 |
| Shares in Issue: | 975.28k |
Beasley Broadca (BBGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $23.51 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Sell* | 25 | $23.375 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 25 | $23.375 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 25 | $23.375 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 25 | $23.375 | Automatic Execution |
09:32:19 - 10-Jul-26 |
