Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beasley Broadca (BBGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $23.51 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 25 $23.51 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 25 $23.51 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 25 $23.51 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 2 $23.63 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 25 $23.375 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 25 $23.375 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 25 $23.375 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 25 $23.375 Automatic Execution
 09:32:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84