| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.65 | 23.65 | 23.345 | 23.345 | 222 |
| 9th Jul 2026 (Thu) | 23.65 | 23.65 | 23.55 | 23.55 | 704 |
| 8th Jul 2026 (Wed) | 23.65 | 23.69 | 23.01 | 23.125 | 938 |
| 7th Jul 2026 (Tue) | 23.945 | 24.99 | 23.945 | 24.52 | 827 |
| 6th Jul 2026 (Mon) | 24.87 | 24.87 | 22.75 | 23.395 | 2,228 |
| 3rd Jul 2026 (Fri) | 25.98 | 25.98 | 25.35 | 25.35 | 0 |
| 2nd Jul 2026 (Thu) | 25.98 | 26.29 | 25.05 | 25.35 | 1,720 |
| 1st Jul 2026 (Wed) | 26.255 | 27.44 | 25.52 | 25.58 | 695 |
| 30th Jun 2026 (Tue) | 26.20 | 26.445 | 25.33 | 26.25 | 2,618 |
| 29th Jun 2026 (Mon) | 28.50 | 28.50 | 25.64 | 26.51 | 1,520 |
| 26th Jun 2026 (Fri) | 25.65 | 26.43 | 25.575 | 26.50 | 531 |
| 25th Jun 2026 (Thu) | 23.01 | 24.08 | 22.92 | 23.865 | 436 |
| 24th Jun 2026 (Wed) | 23.73 | 24.37 | 23.10 | 23.94 | 4,050 |
| 23rd Jun 2026 (Tue) | 23.355 | 23.76 | 23.355 | 23.37 | 1,827 |
| 22nd Jun 2026 (Mon) | 24.25 | 24.69 | 24.01 | 24.94 | 1,419 |
| 19th Jun 2026 (Fri) | 23.13 | 23.79 | 23.13 | 23.77 | 768 |
| 18th Jun 2026 (Thu) | 23.13 | 23.79 | 23.13 | 23.77 | 768 |
| 17th Jun 2026 (Wed) | 20.88 | 23.23 | 20.61 | 23.26 | 2,184 |
| 16th Jun 2026 (Tue) | 18.71 | 20.00 | 18.71 | 20.16 | 2,204 |
| 15th Jun 2026 (Mon) | 18.12 | 18.15 | 17.23 | 17.55 | 16,173 |
| 12th Jun 2026 (Fri) | 21.825 | 21.825 | 17.79 | 17.77 | 7,557 |
| 11th Jun 2026 (Thu) | 22.345 | 22.76 | 21.45 | 23.54 | 424 |
| 10th Jun 2026 (Wed) | 22.04 | 23.93 | 22.00 | 23.06 | 1,861 |
| 9th Jun 2026 (Tue) | 22.915 | 22.915 | 21.195 | 20.93 | 2,090 |
| 8th Jun 2026 (Mon) | 21.00 | 21.00 | 20.50 | 21.08 | 1,683 |
| 5th Jun 2026 (Fri) | 19.885 | 21.50 | 19.885 | 21.085 | 1,527 |
| 4th Jun 2026 (Thu) | 19.515 | 21.40 | 19.515 | 19.96 | 3,760 |
| 3rd Jun 2026 (Wed) | 19.485 | 21.32 | 18.50 | 20.18 | 4,776 |
| 2nd Jun 2026 (Tue) | 16.425 | 20.37 | 16.325 | 19.59 | 5,623 |
| 1st Jun 2026 (Mon) | 15.97 | 16.465 | 15.29 | 15.63 | 3,025 |
| 29th May 2026 (Fri) | 15.51 | 15.51 | 15.51 | 14.90 | 183 |
| 28th May 2026 (Thu) | 15.91 | 15.91 | 15.86 | 15.86 | 322 |
| 27th May 2026 (Wed) | 15.91 | 16.01 | 15.91 | 15.80 | 948 |
| 26th May 2026 (Tue) | 15.25 | 15.28 | 15.25 | 15.17 | 765 |
| 25th May 2026 (Mon) | 15.66 | 15.66 | 15.65 | 15.155 | 747 |
| 22nd May 2026 (Fri) | 15.66 | 15.66 | 15.65 | 15.155 | 747 |
| 21st May 2026 (Thu) | 14.13 | 15.00 | 13.65 | 14.67 | 3,860 |
| 20th May 2026 (Wed) | 14.20 | 14.50 | 14.02 | 14.01 | 1,744 |
| 19th May 2026 (Tue) | 14.18 | 14.53 | 13.83 | 13.80 | 814 |
| 18th May 2026 (Mon) | 13.82 | 14.40 | 13.82 | 14.07 | 904 |
| 15th May 2026 (Fri) | 14.78 | 14.80 | 13.44 | 13.81 | 7,505 |
| 14th May 2026 (Thu) | 17.52 | 17.52 | 14.69 | 15.27 | 6,807 |
| 13th May 2026 (Wed) | 15.77 | 17.28 | 15.77 | 16.80 | 749 |
| 12th May 2026 (Tue) | 16.00 | 16.36 | 15.475 | 15.78 | 3,594 |
| 11th May 2026 (Mon) | 17.10 | 18.45 | 17.03 | 17.99 | 919 |