| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.50 | 15.50 | 13.99 | 14.59 | 2,711 |
| 25th Sep 2026 (Fri) | 15.57 | 15.80 | 14.79 | 15.29 | 5,541 |
| 24th Sep 2026 (Thu) | 16.60 | 16.60 | 15.61 | 15.89 | 1,369 |
| 23rd Sep 2026 (Wed) | 16.40 | 16.71 | 16.40 | 16.47 | 930 |
| 22nd Sep 2026 (Tue) | 17.37 | 17.37 | 16.91 | 16.91 | 72 |
| 21st Sep 2026 (Mon) | 17.37 | 17.54 | 17.36 | 16.77 | 1,133 |
| 18th Sep 2026 (Fri) | 16.98 | 17.84 | 16.98 | 17.22 | 1,501 |
| 17th Sep 2026 (Thu) | 16.79 | 16.96 | 16.79 | 17.09 | 789 |
| 16th Sep 2026 (Wed) | 16.77 | 16.99 | 16.57 | 16.90 | 2,113 |
| 15th Sep 2026 (Tue) | 17.91 | 17.91 | 17.03 | 16.98 | 1,154 |
| 14th Sep 2026 (Mon) | 16.51 | 17.92 | 16.51 | 18.29 | 3,102 |
| 11th Sep 2026 (Fri) | 15.93 | 16.00 | 15.15 | 15.95 | 10,663 |
| 10th Sep 2026 (Thu) | 16.39 | 16.65 | 16.00 | 15.90 | 2,832 |
| 9th Sep 2026 (Wed) | 17.00 | 17.00 | 16.55 | 16.665 | 2,062 |
| 8th Sep 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.06 | 215 |
| 7th Sep 2026 (Mon) | 18.15 | 18.15 | 17.67 | 17.39 | 1,682 |
| 4th Sep 2026 (Fri) | 18.15 | 18.15 | 17.67 | 17.39 | 1,682 |
| 3rd Sep 2026 (Thu) | 19.21 | 19.21 | 17.98 | 18.04 | 5,026 |
| 2nd Sep 2026 (Wed) | 18.92 | 19.74 | 18.92 | 19.40 | 5,081 |
| 1st Sep 2026 (Tue) | 19.35 | 19.62 | 18.53 | 18.83 | 10,565 |
| 31st Aug 2026 (Mon) | 19.06 | 19.06 | 18.61 | 19.37 | 9,074 |
| 28th Aug 2026 (Fri) | 19.39 | 20.01 | 19.38 | 19.45 | 2,263 |
| 27th Aug 2026 (Thu) | 19.00 | 19.10 | 18.98 | 19.7269 | 1,388 |
| 26th Aug 2026 (Wed) | 19.63 | 19.63 | 18.50 | 18.51 | 2,825 |
| 25th Aug 2026 (Tue) | 20.18 | 20.92 | 20.00 | 20.52 | 5,192 |
| 24th Aug 2026 (Mon) | 20.41 | 20.67 | 19.85 | 19.72 | 4,541 |
| 21st Aug 2026 (Fri) | 20.55 | 20.94 | 20.00 | 20.23 | 6,524 |
| 20th Aug 2026 (Thu) | 20.67 | 20.67 | 19.91 | 20.24 | 1,846 |
| 19th Aug 2026 (Wed) | 21.72 | 21.72 | 20.89 | 20.18 | 910 |
| 18th Aug 2026 (Tue) | 22.65 | 22.80 | 21.81 | 21.95 | 8,137 |
| 17th Aug 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.34 | 362 |
| 14th Aug 2026 (Fri) | 22.40 | 22.59 | 22.40 | 22.59 | 883 |
| 13th Aug 2026 (Thu) | 22.40 | 26.25 | 19.49 | 24.70 | 4,613 |
| 12th Aug 2026 (Wed) | 21.42 | 21.65 | 21.19 | 21.73 | 909 |
| 11th Aug 2026 (Tue) | 21.83 | 22.29 | 21.83 | 22.29 | 410 |
| 10th Aug 2026 (Mon) | 21.83 | 21.89 | 21.37 | 21.87 | 2,156 |
| 7th Aug 2026 (Fri) | 22.44 | 22.65 | 21.35 | 22.11 | 4,345 |
| 6th Aug 2026 (Thu) | 25.25 | 25.25 | 23.53 | 23.625 | 1,388 |
| 5th Aug 2026 (Wed) | 24.52 | 24.725 | 23.79 | 24.72 | 6,716 |
| 4th Aug 2026 (Tue) | 24.19 | 25.76 | 23.50 | 26.04 | 4,333 |
| 3rd Aug 2026 (Mon) | 21.64 | 22.00 | 21.43 | 21.61 | 5,529 |
| 31st Jul 2026 (Fri) | 21.25 | 21.25 | 21.10 | 20.89 | 2,989 |
| 30th Jul 2026 (Thu) | 19.59 | 19.59 | 19.59 | 20.09 | 480 |
| 29th Jul 2026 (Wed) | 20.52 | 20.52 | 18.65 | 19.53 | 1,583 |