| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.20 | 14.50 | 14.02 | 14.01 | 1,744 |
| 19th May 2026 (Tue) | 14.18 | 14.53 | 13.83 | 13.80 | 814 |
| 18th May 2026 (Mon) | 13.82 | 14.40 | 13.82 | 14.07 | 904 |
| 15th May 2026 (Fri) | 14.78 | 14.80 | 13.44 | 13.81 | 7,505 |
| 14th May 2026 (Thu) | 17.52 | 17.52 | 14.69 | 15.27 | 6,807 |
| 13th May 2026 (Wed) | 15.77 | 17.28 | 15.77 | 16.80 | 749 |
| 12th May 2026 (Tue) | 16.00 | 16.36 | 15.475 | 15.78 | 3,594 |
| 11th May 2026 (Mon) | 17.10 | 18.45 | 17.03 | 17.99 | 919 |
| 8th May 2026 (Fri) | 17.245 | 17.56 | 17.15 | 17.13 | 1,098 |
| 7th May 2026 (Thu) | 17.26 | 17.50 | 16.84 | 17.46 | 1,611 |
| 6th May 2026 (Wed) | 18.25 | 18.25 | 17.26 | 17.25 | 1,821 |
| 5th May 2026 (Tue) | 19.55 | 19.55 | 18.60 | 18.35 | 680 |
| 4th May 2026 (Mon) | 21.43 | 21.43 | 18.37 | 18.71 | 4,145 |
| 1st May 2026 (Fri) | 19.90 | 20.63 | 19.90 | 20.51 | 2,404 |
| 30th Apr 2026 (Thu) | 19.94 | 22.04 | 19.40 | 22.25 | 4,831 |
| 29th Apr 2026 (Wed) | 22.00 | 22.00 | 19.055 | 19.26 | 2,152 |
| 28th Apr 2026 (Tue) | 22.50 | 23.44 | 22.15 | 22.32 | 6,329 |
| 27th Apr 2026 (Mon) | 21.00 | 23.385 | 20.80 | 22.47 | 7,991 |
| 24th Apr 2026 (Fri) | 22.00 | 22.72 | 21.00 | 21.77 | 8,354 |
| 23rd Apr 2026 (Thu) | 20.22 | 24.65 | 19.80 | 22.40 | 19,988 |
| 22nd Apr 2026 (Wed) | 17.54 | 20.01 | 17.38 | 19.73 | 17,778 |
| 21st Apr 2026 (Tue) | 18.64 | 18.64 | 17.22 | 17.18 | 3,149 |
| 20th Apr 2026 (Mon) | 19.99 | 20.00 | 16.795 | 19.01 | 21,434 |
| 17th Apr 2026 (Fri) | 14.26 | 24.90 | 13.975 | 21.51 | 148,875 |
| 16th Apr 2026 (Thu) | 14.94 | 15.55 | 13.73 | 14.00 | 24,026 |
| 15th Apr 2026 (Wed) | 14.00 | 15.35 | 13.31 | 13.72 | 22,747 |
| 14th Apr 2026 (Tue) | 10.39 | 14.82 | 10.39 | 14.75 | 99,810 |
| 13th Apr 2026 (Mon) | 12.47 | 14.50 | 9.41 | 10.40 | 129,966 |
| 10th Apr 2026 (Fri) | 9.45 | 12.80 | 8.39 | 11.76 | 416,066 |
| 9th Apr 2026 (Thu) | 5.15 | 13.13 | 5.15 | 11.02 | 1,507,081 |
| 8th Apr 2026 (Wed) | 5.22 | 6.54 | 4.67 | 5.67 | 6,407,506 |
| 7th Apr 2026 (Tue) | 3.20 | 3.22 | 3.14 | 3.14 | 790 |
| 6th Apr 2026 (Mon) | 3.20 | 3.20 | 3.17 | 3.17 | 433 |
| 3rd Apr 2026 (Fri) | 3.36 | 3.36 | 3.21 | 3.21 | 671 |
| 2nd Apr 2026 (Thu) | 3.36 | 3.36 | 3.21 | 3.21 | 671 |
| 1st Apr 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.39 | 1,840 |
| 31st Mar 2026 (Tue) | 3.21 | 3.39 | 3.20 | 3.34 | 1,480 |
| 30th Mar 2026 (Mon) | 3.32 | 3.32 | 3.31 | 3.26 | 351 |
| 27th Mar 2026 (Fri) | 3.44 | 3.44 | 3.22 | 3.22 | 2,435 |
| 26th Mar 2026 (Thu) | 3.45 | 3.64 | 3.27 | 3.64 | 1,184 |
| 25th Mar 2026 (Wed) | 3.45 | 3.88 | 3.45 | 3.7001 | 13,134 |
| 24th Mar 2026 (Tue) | 3.39 | 3.48 | 3.38 | 3.46 | 1,273 |
| 23rd Mar 2026 (Mon) | 3.66 | 3.66 | 3.38 | 3.44 | 2,038 |