Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

BBGI Global Infrastructure (BBGI)

Price 129.20p on 12-04-2024 at 17:45:08
Change -0.80p -0.62%
Buy 129.40p
Sell 129.00p
Buy / Sell BBGI Shares
Last Trade: Unknown 13,087.00 at 129.23p
Day's Volume: 1,906,569
Last Close: 129.20p
Open: 130.40p
ISIN: LU0686550053
Day's Range 128.80p - 130.40p
52wk Range: 121.00p - 153.20p
Market Capitalisation: £924m
VWAP: 129.96444p
Shares in Issue: 715m

Recent Trades History BBGI Global Infrastructure (BBGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,087 129.23p OTC Trade
17:45:03 - 12-Apr-24
Unknown* 2,950 129.207p OTC Trade
16:33:31 - 12-Apr-24
Unknown* 44,000 130.332p OTC Trade
16:22:31 - 12-Apr-24
Unknown* 11,385 129.199p OTC Trade
16:14:49 - 12-Apr-24
Unknown* 9,774 129.20p OTC Trade
16:10:35 - 12-Apr-24
Unknown* 5,000 129.20p OTC Trade
16:05:44 - 12-Apr-24
Sell* 64,583 129.20p Uncrossing Trade
15:35:11 - 12-Apr-24
Sell* 255 129.00p Automatic Execution
15:24:49 - 12-Apr-24
Buy* 7,500 129.192p Ordinary
15:24:36 - 12-Apr-24
Sell* 10,000 129.094p Ordinary
15:24:32 - 12-Apr-24

Share Price History for BBGI Global Infrastructure

Time period:
Date Open High Low Close Volume

Share News for BBGI Global Infrastructure

BBGI Global Infrastructure net assets dip; lifts dividend

28th Mar 2024 10:15

(Alliance News) - BBGI Global Infrastructure SA on Thursday reported a slight drop in its net asset value, but upped its dividend. Read More

UK earnings, trading statements calendar - next 7 days

21st Mar 2024 15:00

Read More

LONDON BROKER RATINGS: JPMorgan raises Rio Tinto to 'overweight'

12th Dec 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

BBGI Global Co-CEO retires after twelve years; CFO takes on COO role

24th Nov 2023 09:17

(Alliance News) - BBGI Global Infrastructure SA on Friday said co-Chief Executive Officer Frank Schramm will retire after 12 years in the role "for personal reasons", effective on January 31. Read More

LONDON BRIEFING: L&G agrees GBP4.8b buy-in for Boots Pension Scheme

24th Nov 2023 07:50

(Alliance News) - Stocks in London are expected to open in the red on Friday, with trading volumes likely to be lighter given the Thanksgiving holiday period in the US. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered