UK shareholder meetings calendar - next 7 days
21st Apr 2023 15:49
| Price | 145.00p on 26-05-2023 at 16:30:50 |
|---|---|
| Change | -0.60p -0.41% |
| Buy | 145.20p |
| Sell | 145.00p |
| Buy / Sell BBGI Shares | |
| Last Trade: | Unknown 1,000.00 at 144.291p |
| Day's Volume: | 1,180,718 |
| Last Close: | 145.00p |
| Open: | 144.80p |
| ISIN: | LU0686550053 |
| Day's Range | 144.40p - 145.20p |
| 52wk Range: | 139.80p - 180.40p |
| Market Capitalisation: | £1,036m |
| VWAP: | 145.02043p |
| Shares in Issue: | 714m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History BBGI (BBGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 144.291p | Ordinary Currency Conversion |
16:30:36 - 26-May-23 |
| Unknown* | 821 | 145.00p | Ordinary Currency Conversion |
16:30:37 - 26-May-23 |
| Unknown* | 8,748 | 144.826p | Ordinary Currency Conversion OTC Trade |
16:24:15 - 26-May-23 |
| Unknown* | 1,634 | 144.399p | Ordinary Currency Conversion OTC Trade |
16:20:25 - 26-May-23 |
| Unknown* | 3,305 | 145.007p | Ordinary Currency Conversion OTC Trade |
15:56:49 - 26-May-23 |
| Sell* | 250,000 | 145.00p | Ordinary |
15:39:41 - 26-May-23 |
| Unknown* | 97,121 | 145.00p | Uncrossing Trade |
15:35:29 - 26-May-23 |
| Sell* | 3,570 | 145.091p | Ordinary |
15:27:57 - 26-May-23 |
| Buy* | 9,252 | 145.15p | Ordinary |
15:14:42 - 26-May-23 |
| Buy* | 2,935 | 145.1159p | Ordinary |
15:13:07 - 26-May-23 |