Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BBGI (BBGI)

Price 157.00p on 27-01-2023 at 17:57:39
Change -1.40p -0.88%
Buy 157.00p
Sell 156.20p
Buy / Sell BBGI Shares
Last Trade: Unknown 7.00 at 157.00p
Day's Volume: 759,064
Last Close: 157.00p
Open: 157.60p
ISIN: LU0686550053
Day's Range 155.20p - 158.60p
52wk Range: 144.00p - 180.40p
Market Capitalisation: £1,120m
VWAP: 157.05195p
Shares in Issue: 713m

Recent Trades History BBGI (BBGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 157.00p Ordinary
Currency Conversion
OTC Trade
17:57:16 - 27-Jan-23
Unknown* 6,203 156.999p Ordinary
Currency Conversion
OTC Trade
17:41:20 - 27-Jan-23
Unknown* 63 156.726p Ordinary
Currency Conversion
17:31:32 - 27-Jan-23
Unknown* 26 157.00p Ordinary
Currency Conversion
OTC Trade
17:29:52 - 27-Jan-23
Buy* 50,000 157.00p Ordinary
16:36:04 - 27-Jan-23
Buy* 173,912 157.00p Suspected BUY Trade
16:35:01 - 27-Jan-23
Buy* 81 157.00p Automatic Execution
16:29:04 - 27-Jan-23
Buy* 4,056 157.00p Automatic Execution
16:29:04 - 27-Jan-23
Sell* 1,468 157.00p Automatic Execution
16:29:04 - 27-Jan-23
Sell* 1,409 157.40p Automatic Execution
16:29:04 - 27-Jan-23

Share Price History for BBGI

Time period:
to
Date Open High Low Close Volume

Share News for BBGI

IN BRIEF: BBGI Global's CAD88 million acquisition falls through

21st Oct 2022 10:47

BBGI Global Infrastructure SA - Luxembourg-based investment firm - Says its acquisition of a 25% stake in the Center Hospitalier de l'Universite de Montreal has fallen through, as certain conditions have not been completed. CHUM is a hospital located in central Montreal in the province of Quebec, Canada. BBGI had agreed to buy a 25% stake in the Canadian healthcare network for around CAD88 million, about GBP57 million, back in October 2021. Read More

BBGI Global Infrastructure ups dividend as net asset value grows

31st Aug 2022 08:59

(Alliance News) - BBGI Global Infrastructure SA on Wednesday lifted its interim dividend and confirmed it is targeting further increases in the coming years, as asset values rose in the first half of 2022. Read More

LONDON BRIEFING: Co-op exits petrol station business with sale to Asda

31st Aug 2022 08:06

(Alliance News) - Co-op on Wednesday said it has agreed to sell its petrol forecourt business to food retailing peer Asda for an enterprise value of GBP600 million. Read More

UK earnings, trading statements calendar - next 7 days

24th Aug 2022 15:50

Read More

BBGI Global Infrastructure buys 49% stake in German motorway project

16th May 2022 10:54

(Alliance News) - BBGI Global Infrastructure SA on Monday said it purchased a 49% equity interest in project company Via Solutions Nord GmbH & Co KG for the A7 motorway in northern Germany. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered