UK shareholder meetings calendar - next 7 days
23rd Apr 2024 14:29
| Price | 139.40p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 6.00p 4.5% |
| Buy | 138.00p |
| Sell | 136.80p |
| Buy / Sell BBGI Shares | |
| Last Trade: | Sell 342,100.00 at 139.40p |
| Day's Volume: | 1,029,818 |
| Last Close: | 139.40p |
| Open: | 133.80p |
| ISIN: | LU0686550053 |
| Day's Range | 133.80p - 139.40p |
| 52wk Range: | 121.00p - 144.80p |
| Market Capitalisation: | £996m |
| VWAP: | 137.75632p |
| Shares in Issue: | 715m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History BBGI Global Infrastructure (BBGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342,100 | 139.40p | Uncrossing Trade |
15:35:01 - 26-Jul-24 |
| Sell* | 5 | 136.80p | SI Trade |
15:27:23 - 26-Jul-24 |
| Unknown* | 10,655 | 137.20p | OTC Trade |
15:13:26 - 26-Jul-24 |
| Sell* | 10,655 | 137.20p | SI Trade |
15:13:26 - 26-Jul-24 |
| Unknown* | 17,328 | 137.20p | OTC Trade |
15:13:24 - 26-Jul-24 |
| Buy* | 18,000 | 137.7755p | Ordinary |
14:58:04 - 26-Jul-24 |
| Sell* | 11 | 137.60p | Automatic Execution |
14:56:49 - 26-Jul-24 |
| Sell* | 160 | 137.40p | Automatic Execution |
14:43:33 - 26-Jul-24 |
| Sell* | 2,500 | 137.40p | Automatic Execution |
14:43:33 - 26-Jul-24 |
| Sell* | 380 | 137.60p | Automatic Execution |
14:43:33 - 26-Jul-24 |