UK dividends calendar - next 7 days
10th Oct 2024 14:21
| Price | 128.20p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.20p 0.16% |
| Buy | 128.60p |
| Sell | 128.00p |
| Buy / Sell BBGI Shares | |
| Last Trade: | Sell 56,430.00 at 128.20p |
| Day's Volume: | 3,378,803 |
| Last Close: | 128.20p |
| Open: | 129.00p |
| ISIN: | LU0686550053 |
| Day's Range | 128.20p - 129.00p |
| 52wk Range: | 121.00p - 144.80p |
| Market Capitalisation: | £916m |
| VWAP: | 128.0999p |
| Shares in Issue: | 715m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History BBGI Global Infrastructure (BBGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,430 | 128.20p | Uncrossing Trade |
16:35:19 - 22-Oct-24 |
| Unknown* | 400,000 | 128.00p | Negotiated Trade |
15:13:43 - 22-Oct-24 |
| Sell* | 2,400 | 128.20p | Automatic Execution |
16:06:15 - 22-Oct-24 |
| Sell* | 2,277 | 128.20p | Automatic Execution |
16:06:15 - 22-Oct-24 |
| Sell* | 16 | 128.20p | Automatic Execution |
16:06:15 - 22-Oct-24 |
| Sell* | 141 | 128.20p | Automatic Execution |
16:06:15 - 22-Oct-24 |
| Buy* | 48 | 128.40p | Automatic Execution |
16:06:15 - 22-Oct-24 |
| Buy* | 1,863 | 128.40p | Automatic Execution |
16:06:15 - 22-Oct-24 |
| Buy* | 16 | 128.40p | Automatic Execution |
16:06:15 - 22-Oct-24 |
| Buy* | 611 | 128.40p | Automatic Execution |
15:55:59 - 22-Oct-24 |