Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BBGI (BBGI)

Price 167.20p on 24-06-2022 at 16:30:00
Change 2.80p 1.7%
Buy 167.20p
Sell 166.20p
Buy / Sell BBGI Shares
Last Trade: Unknown 15,802.00 at 167.20p
Day's Volume: 583,760
Last Close: 167.20p
Open: 164.20p
ISIN: LU0686550053
Day's Range 164.20p - 167.20p
52wk Range: 160.20p - 180.60p
Market Capitalisation: £1,193m
VWAP: 165.88471p
Shares in Issue: 713m

Recent Trades History BBGI (BBGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,802 167.20p Ordinary
Currency Conversion
OTC Trade
16:07:58 - 24-Jun-22
Buy* 42,697 167.20p Suspected BUY Trade
15:35:18 - 24-Jun-22
Buy* 688 167.00p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 801 167.00p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 591 167.00p Automatic Execution
15:26:46 - 24-Jun-22
Buy* 881 167.00p Automatic Execution
15:23:21 - 24-Jun-22
Sell* 2,948 166.307p Ordinary
15:21:37 - 24-Jun-22
Sell* 8,312 166.20p Ordinary
15:19:59 - 24-Jun-22
Buy* 1,090 167.00p Automatic Execution
15:18:03 - 24-Jun-22
Buy* 1,093 167.00p Automatic Execution
15:10:02 - 24-Jun-22

Share Price History for BBGI

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered