Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BBGI (BBGI)

Price 159.80p on 27-09-2022 at 14:45:04
Change 0.20p 0.13%
Buy 160.40p
Sell 159.80p
Buy / Sell BBGI Shares
Last Trade: Buy 3,150.00 at 160.2929p
Day's Volume: 2,373,012
Last Close: 159.60p
Open: 160.00p
ISIN: LU0686550053
Day's Range 159.80p - 162.00p
52wk Range: 157.60p - 180.60p
Market Capitalisation: £1,140m
VWAP: 160.74431p
Shares in Issue: 713m

Recent Trades History BBGI (BBGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,150 160.2929p Ordinary
14:31:09 - 27-Sep-22
Sell* 377 159.80p Automatic Execution
14:27:06 - 27-Sep-22
Sell* 1,025 159.60p Ordinary
14:11:54 - 27-Sep-22
Sell* 6,934 160.00p Automatic Execution
14:11:51 - 27-Sep-22
Sell* 6,071 160.00p Automatic Execution
14:11:51 - 27-Sep-22
Buy* 109,503 160.60p Ordinary
14:09:53 - 27-Sep-22
Sell* 689 160.20p Automatic Execution
14:09:37 - 27-Sep-22
Sell* 485 160.20p Automatic Execution
14:09:37 - 27-Sep-22
Sell* 604 160.20p Automatic Execution
14:07:46 - 27-Sep-22
Sell* 2,190 160.346p Ordinary
14:07:35 - 27-Sep-22

Share Price History for BBGI

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,045.48
Change24.53

Login to your account

Forgot Password?

Not Registered