Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BBGI Global Infrastructure (BBGI)

Price 137.80p on 12-07-2024 at 16:30:01
Change -1.40p -1.01%
Buy 139.00p
Sell 138.00p
Buy / Sell BBGI Shares
Last Trade: Sell 324,561.00 at 137.80p
Day's Volume: 1,539,565
Last Close: 137.80p
Open: 138.40p
ISIN: LU0686550053
Day's Range 137.80p - 139.80p
52wk Range: 121.00p - 144.80p
Market Capitalisation: £985m
VWAP: 138.5615p
Shares in Issue: 715m

Recent Trades History BBGI Global Infrastructure (BBGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 324,561 137.80p Uncrossing Trade
15:35:13 - 12-Jul-24
Sell* 1,683 138.20p Automatic Execution
15:27:55 - 12-Jul-24
Sell* 4 138.60p Automatic Execution
15:26:55 - 12-Jul-24
Sell* 278 138.60p Automatic Execution
15:25:26 - 12-Jul-24
Sell* 479 138.80p Automatic Execution
15:24:38 - 12-Jul-24
Sell* 5 138.80p Automatic Execution
15:24:38 - 12-Jul-24
Sell* 333 138.80p Automatic Execution
15:24:38 - 12-Jul-24
Sell* 278 138.80p Automatic Execution
15:24:38 - 12-Jul-24
Buy* 1,527 139.00p Automatic Execution
15:24:38 - 12-Jul-24
Buy* 1,885 139.00p Automatic Execution
15:24:38 - 12-Jul-24

Share Price History for BBGI Global Infrastructure

Time period:
to
Date Open High Low Close Volume

Share News for BBGI Global Infrastructure

UK shareholder meetings calendar - next 7 days

23rd Apr 2024 14:29

Read More

BBGI Global Infrastructure net assets dip; lifts dividend

28th Mar 2024 10:15

(Alliance News) - BBGI Global Infrastructure SA on Thursday reported a slight drop in its net asset value, but upped its dividend. Read More

UK earnings, trading statements calendar - next 7 days

21st Mar 2024 15:00

Read More

LONDON BROKER RATINGS: JPMorgan raises Rio Tinto to 'overweight'

12th Dec 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

BBGI Global Co-CEO retires after twelve years; CFO takes on COO role

24th Nov 2023 09:17

(Alliance News) - BBGI Global Infrastructure SA on Friday said co-Chief Executive Officer Frank Schramm will retire after 12 years in the role "for personal reasons", effective on January 31. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered