Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BBGI Global Infrastructure (BBGI)

Price 132.20p on 01-12-2023 at 17:31:49
Change -0.40p -0.3%
Buy 132.40p
Sell 132.20p
Buy / Sell BBGI Shares
Last Trade: Unknown 4,144.00 at 133.808p
Day's Volume: 490,709
Last Close: 132.20p
Open: 135.20p
ISIN: LU0686550053
Day's Range 132.20p - 135.20p
52wk Range: 123.20p - 163.20p
Market Capitalisation: £945m
VWAP: 133.51081p
Shares in Issue: 715m

Recent Trades History BBGI Global Infrastructure (BBGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,144 133.808p Ordinary
Currency Conversion
17:31:41 - 01-Dec-23
Unknown* 2,953 133.762p Ordinary
Currency Conversion
17:31:41 - 01-Dec-23
Unknown* 1 132.80p Ordinary
Currency Conversion
OTC Trade
17:20:51 - 01-Dec-23
Unknown* 723 132.199p Ordinary
Currency Conversion
OTC Trade
17:04:57 - 01-Dec-23
Unknown* 6,866 132.929p Ordinary
Currency Conversion
OTC Trade
17:04:57 - 01-Dec-23
Unknown* 1,412 132.207p Ordinary
Currency Conversion
OTC Trade
17:03:12 - 01-Dec-23
Sell* 16,057 132.20p Uncrossing Trade
16:35:15 - 01-Dec-23
Buy* 240 132.20p Automatic Execution
16:28:30 - 01-Dec-23
Buy* 240 132.20p Automatic Execution
16:27:53 - 01-Dec-23
Buy* 240 132.20p Automatic Execution
16:26:35 - 01-Dec-23

Share Price History for BBGI Global Infrastructure

Time period:
to
Date Open High Low Close Volume

Share News for BBGI Global Infrastructure

BBGI Global Co-CEO retires after twelve years; CFO takes on COO role

24th Nov 2023 09:17

(Alliance News) - BBGI Global Infrastructure SA on Friday said co-Chief Executive Officer Frank Schramm will retire after 12 years in the role "for personal reasons", effective on January 31. Read More

LONDON BRIEFING: L&G agrees GBP4.8b buy-in for Boots Pension Scheme

24th Nov 2023 07:50

(Alliance News) - Stocks in London are expected to open in the red on Friday, with trading volumes likely to be lighter given the Thanksgiving holiday period in the US. Read More

BBGI Global Infrastructure says Nova Scotia highway project completed

4th Sep 2023 08:58

(Alliance News) - BBGI Global Infrastructure SA on Monday said its equity investment in Highway 104 in Nova Scotia, Canada has achieved "substantial completion". Read More

UK earnings, trading statements calendar - next 7 days

24th Aug 2023 15:47

Read More

DIRECTOR DEALINGS: Investec departing director sells GBP883,215 shares

20th Jun 2023 17:52

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered