Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!


Price 145.00p on 26-05-2023 at 16:30:50
Change -0.60p -0.41%
Buy 145.20p
Sell 145.00p
Buy / Sell BBGI Shares
Last Trade: Unknown 1,000.00 at 144.291p
Day's Volume: 1,180,718
Last Close: 145.00p
Open: 144.80p
ISIN: LU0686550053
Day's Range 144.40p - 145.20p
52wk Range: 139.80p - 180.40p
Market Capitalisation: £1,036m
VWAP: 145.02043p
Shares in Issue: 714m

Recent Trades History BBGI (BBGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 144.291p Ordinary
Currency Conversion
16:30:36 - 26-May-23
Unknown* 821 145.00p Ordinary
Currency Conversion
16:30:37 - 26-May-23
Unknown* 8,748 144.826p Ordinary
Currency Conversion
OTC Trade
16:24:15 - 26-May-23
Unknown* 1,634 144.399p Ordinary
Currency Conversion
OTC Trade
16:20:25 - 26-May-23
Unknown* 3,305 145.007p Ordinary
Currency Conversion
OTC Trade
15:56:49 - 26-May-23
Sell* 250,000 145.00p Ordinary
15:39:41 - 26-May-23
Unknown* 97,121 145.00p Uncrossing Trade
15:35:29 - 26-May-23
Sell* 3,570 145.091p Ordinary
15:27:57 - 26-May-23
Buy* 9,252 145.15p Ordinary
15:14:42 - 26-May-23
Buy* 2,935 145.1159p Ordinary
15:13:07 - 26-May-23

Share Price History for BBGI

Time period:
Date Open High Low Close Volume

Share News for BBGI

UK shareholder meetings calendar - next 7 days

21st Apr 2023 15:49

Read More

BBGI Global Infrastructure profit doubles; raises dividend targets

30th Mar 2023 11:19

(Alliance News) - BBGI Global Infrastructure SA said on Thursday its 2022 pretax profit multiplied amid an increase in income from investments. Read More

UK earnings, trading statements calendar - next 7 days

23rd Mar 2023 15:47

Read More

IN BRIEF: BBGI Global's CAD88 million acquisition falls through

21st Oct 2022 10:47

BBGI Global Infrastructure SA - Luxembourg-based investment firm - Says its acquisition of a 25% stake in the Center Hospitalier de l'Universite de Montreal has fallen through, as certain conditions have not been completed. CHUM is a hospital located in central Montreal in the province of Quebec, Canada. BBGI had agreed to buy a 25% stake in the Canadian healthcare network for around CAD88 million, about GBP57 million, back in October 2021. Read More

BBGI Global Infrastructure ups dividend as net asset value grows

31st Aug 2022 08:59

(Alliance News) - BBGI Global Infrastructure SA on Wednesday lifted its interim dividend and confirmed it is targeting further increases in the coming years, as asset values rose in the first half of 2022. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered