Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BBGI Global Infrastructure (BBGI)

Price 130.00p on 28-03-2024 at 17:30:00
Change 1.60p 1.25%
Buy 130.00p
Sell 129.40p
Buy / Sell BBGI Shares
Last Trade: Unknown 10,883.00 at 127.764p
Day's Volume: 2,441,597
Last Close: 130.00p
Open: 128.00p
ISIN: LU0686550053
Day's Range 128.00p - 130.00p
52wk Range: 121.00p - 157.00p
Market Capitalisation: £929m
VWAP: 128.33144p
Shares in Issue: 715m

Recent Trades History BBGI Global Infrastructure (BBGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,883 127.764p Currency Conversion
OTC Trade
17:25:53 - 28-Mar-24
Unknown* 325 129.204p Currency Conversion
OTC Trade
16:55:36 - 28-Mar-24
Buy* 81,200 130.00p Suspected BUY Trade
16:35:23 - 28-Mar-24
Sell* 140 129.40p Automatic Execution
16:29:58 - 28-Mar-24
Sell* 325 129.40p Automatic Execution
16:29:58 - 28-Mar-24
Buy* 67 130.00p Automatic Execution
16:22:31 - 28-Mar-24
Buy* 7,668 129.76p Ordinary
16:20:11 - 28-Mar-24
Buy* 443 129.80p Automatic Execution
16:12:45 - 28-Mar-24
Buy* 79 129.80p Automatic Execution
16:12:45 - 28-Mar-24
Buy* 640 129.80p Automatic Execution
16:12:45 - 28-Mar-24

Share Price History for BBGI Global Infrastructure

Time period:
to
Date Open High Low Close Volume

Share News for BBGI Global Infrastructure

BBGI Global Infrastructure net assets dip; lifts dividend

28th Mar 2024 10:15

(Alliance News) - BBGI Global Infrastructure SA on Thursday reported a slight drop in its net asset value, but upped its dividend. Read More

UK earnings, trading statements calendar - next 7 days

21st Mar 2024 15:00

Read More

LONDON BROKER RATINGS: JPMorgan raises Rio Tinto to 'overweight'

12th Dec 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

BBGI Global Co-CEO retires after twelve years; CFO takes on COO role

24th Nov 2023 09:17

(Alliance News) - BBGI Global Infrastructure SA on Friday said co-Chief Executive Officer Frank Schramm will retire after 12 years in the role "for personal reasons", effective on January 31. Read More

LONDON BRIEFING: L&G agrees GBP4.8b buy-in for Boots Pension Scheme

24th Nov 2023 07:50

(Alliance News) - Stocks in London are expected to open in the red on Friday, with trading volumes likely to be lighter given the Thanksgiving holiday period in the US. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered