| Price | 132.20p on 01-12-2023 at 17:31:49 |
|---|---|
| Change | -0.40p -0.3% |
| Buy | 132.40p |
| Sell | 132.20p |
| Buy / Sell BBGI Shares | |
| Last Trade: | Unknown 4,144.00 at 133.808p |
| Day's Volume: | 490,709 |
| Last Close: | 132.20p |
| Open: | 135.20p |
| ISIN: | LU0686550053 |
| Day's Range | 132.20p - 135.20p |
| 52wk Range: | 123.20p - 163.20p |
| Market Capitalisation: | £945m |
| VWAP: | 133.51081p |
| Shares in Issue: | 715m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History BBGI Global Infrastructure (BBGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,144 | 133.808p | Ordinary Currency Conversion |
17:31:41 - 01-Dec-23 |
| Unknown* | 2,953 | 133.762p | Ordinary Currency Conversion |
17:31:41 - 01-Dec-23 |
| Unknown* | 1 | 132.80p | Ordinary Currency Conversion OTC Trade |
17:20:51 - 01-Dec-23 |
| Unknown* | 723 | 132.199p | Ordinary Currency Conversion OTC Trade |
17:04:57 - 01-Dec-23 |
| Unknown* | 6,866 | 132.929p | Ordinary Currency Conversion OTC Trade |
17:04:57 - 01-Dec-23 |
| Unknown* | 1,412 | 132.207p | Ordinary Currency Conversion OTC Trade |
17:03:12 - 01-Dec-23 |
| Sell* | 16,057 | 132.20p | Uncrossing Trade |
16:35:15 - 01-Dec-23 |
| Buy* | 240 | 132.20p | Automatic Execution |
16:28:30 - 01-Dec-23 |
| Buy* | 240 | 132.20p | Automatic Execution |
16:27:53 - 01-Dec-23 |
| Buy* | 240 | 132.20p | Automatic Execution |
16:26:35 - 01-Dec-23 |
