| Price | 129.40p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -0.60p -0.46% |
| Buy | 129.60p |
| Sell | 129.20p |
| Buy / Sell BBGI Shares | |
| Last Trade: | Sell 78,791.00 at 129.40p |
| Day's Volume: | 904,475 |
| Last Close: | 129.40p |
| Open: | 130.00p |
| ISIN: | LU0686550053 |
| Day's Range | 129.20p - 130.00p |
| 52wk Range: | 121.00p - 144.80p |
| Market Capitalisation: | £925m |
| VWAP: | 129.56038p |
| Shares in Issue: | 715m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History BBGI Global Infrastructure (BBGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78,791 | 129.40p | Uncrossing Trade |
16:35:03 - 04-Oct-24 |
| Buy* | 3,000 | 129.60p | Ordinary |
16:29:55 - 04-Oct-24 |
| Sell* | 1,326 | 129.20p | Automatic Execution |
16:29:28 - 04-Oct-24 |
| Sell* | 1,064 | 129.40p | Automatic Execution |
16:29:00 - 04-Oct-24 |
| Sell* | 337 | 129.40p | Automatic Execution |
16:26:39 - 04-Oct-24 |
| Buy* | 200 | 129.68p | Ordinary |
16:25:01 - 04-Oct-24 |
| Buy* | 1,811 | 129.80p | Automatic Execution |
16:18:53 - 04-Oct-24 |
| Buy* | 1,051 | 129.80p | Automatic Execution |
16:18:53 - 04-Oct-24 |
| Sell* | 10 | 129.60p | Automatic Execution |
16:18:53 - 04-Oct-24 |
| Sell* | 1,050 | 129.40p | Automatic Execution |
16:17:48 - 04-Oct-24 |
