| Price | $7.24 on 12-12-2025 at 22:36:08 |
|---|---|
| Change | $-1.60 -18.1% |
| Buy | $7.56 |
| Sell | $7.19 |
| Last Trade: | Buy 1.00 at $7.24 |
| Day's Volume: | 72,182 |
| Last Close: | $7.41 |
| Open: | $9.53 |
| ISIN: | US0740141017 |
| Day's Range | $5.89 - $10.22 |
| 52wk Range: | $3.67 - $26.37 |
| Market Capitalisation: | $8.58m |
| VWAP: | $7.885083 |
| Shares in Issue: | 15.01m |
Beasley Broadca (BBGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.24 | Ordinary |
17:09:12 - 12-Dec-25 |
| Buy* | 3 | $7.24 | Ordinary |
17:09:12 - 12-Dec-25 |
| Buy* | 2 | $7.24 | Ordinary |
17:09:12 - 12-Dec-25 |
| Buy* | 28 | $7.24 | Ordinary |
17:09:12 - 12-Dec-25 |
| Buy* | 1 | $7.24 | Ordinary |
17:09:12 - 12-Dec-25 |
| Buy* | 5 | $7.10 | Ordinary |
16:54:58 - 12-Dec-25 |
| Buy* | 1 | $7.23 | Ordinary |
16:48:30 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Ordinary |
16:48:30 - 12-Dec-25 |
| Sell* | 13 | $7.09 | Ordinary |
16:46:20 - 12-Dec-25 |
| Sell* | 3 | $7.09 | Ordinary |
16:45:20 - 12-Dec-25 |
