| Price | $4.25 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.11 2.66% |
| Buy | $4.34 |
| Sell | $4.12 |
| Buy / Sell BBGI Shares | |
| Last Trade: | Sell 1.00 at $4.25 |
| Day's Volume: | 1,507 |
| Last Close: | $4.25 |
| Open: | $4.25 |
| ISIN: | US0740141017 |
| Day's Range | $4.15 - $4.31 |
| 52wk Range: | $3.67 - $8.19 |
| Market Capitalisation: | $3.98m |
| VWAP: | $4.247342 |
| Shares in Issue: | 15.00m |
Beasley Broadca (BBGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.25 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 209 | $4.25 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 416 | $4.31 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 14 | $4.30 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 299 | $4.15 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Sell* | 115 | $4.15 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 106 | $4.25 | Automatic Execution |
11:50:30 - 18-Jul-25 |
