Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beasley Broadca (BBGI.US) Share Price

Price $3.24 on 03-04-2026 at 22:47:26
Change $-0.15 -4.67%
Buy $3.98
Sell $3.08
Last Trade: -
Day's Volume: 671
Last Close: $3.21
Open: $3.36
ISIN: US0740141017
Day's Range $0.00 - $0.00
52wk Range: $3.20 - $26.37
Market Capitalisation: $N/A
VWAP: $3.139687
Shares in Issue: N/A

Beasley Broadca (BBGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beasley Broadca trades

Beasley Broadca (BBGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.36 3.36 3.21 3.21 671
2nd Apr 2026 (Thu) 3.36 3.36 3.21 3.21 671
1st Apr 2026 (Wed) 3.36 3.36 3.36 3.39 1,840
31st Mar 2026 (Tue) 3.21 3.39 3.20 3.34 1,480
30th Mar 2026 (Mon) 3.32 3.32 3.31 3.26 351
27th Mar 2026 (Fri) 3.44 3.44 3.22 3.22 2,435
26th Mar 2026 (Thu) 3.45 3.64 3.27 3.64 1,184
25th Mar 2026 (Wed) 3.45 3.88 3.45 3.7001 13,134
24th Mar 2026 (Tue) 3.39 3.48 3.38 3.46 1,273
23rd Mar 2026 (Mon) 3.66 3.66 3.38 3.44 2,038
20th Mar 2026 (Fri) 3.60 3.64 3.60 3.72 958
19th Mar 2026 (Thu) 3.65 4.02 3.65 3.70 159
18th Mar 2026 (Wed) 3.64 3.64 3.26 3.56 1,409
17th Mar 2026 (Tue) 3.80 3.83 3.80 3.68 8,625
16th Mar 2026 (Mon) 3.74 3.74 3.74 3.75 734
13th Mar 2026 (Fri) 3.84 3.84 3.79 3.79 1,276
12th Mar 2026 (Thu) 3.87 3.87 3.76 3.81 267
11th Mar 2026 (Wed) 3.91 3.91 3.91 3.9101 132
10th Mar 2026 (Tue) 3.97 3.99 3.97 3.99 77
9th Mar 2026 (Mon) 3.97 3.98 3.97 3.98 90
6th Mar 2026 (Fri) 3.95 4.16 3.95 4.16 1,097
5th Mar 2026 (Thu) 3.89 3.89 3.89 3.90 190
See more Beasley Broadca price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered