| Price | $4.51 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.34 8.46% |
| Buy | $4.42 |
| Sell | $3.59 |
| Last Trade: | Buy 1.00 at $4.36 |
| Day's Volume: | 3,516 |
| Last Close: | $4.42 |
| Open: | $4.15 |
| ISIN: | US0740141017 |
| Day's Range | $4.15 - $4.55 |
| 52wk Range: | $3.67 - $26.37 |
| Market Capitalisation: | $3.90m |
| VWAP: | $4.407209 |
| Shares in Issue: | 15.01m |
Beasley Broadca (BBGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.36 | Ordinary |
16:18:51 - 06-Feb-26 |
| Buy* | 1 | $4.35 | Ordinary |
16:18:44 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Ordinary |
16:18:37 - 06-Feb-26 |
| Buy* | 1 | $4.34 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 1 | $4.34 | Ordinary |
16:16:58 - 06-Feb-26 |
| Buy* | 1 | $4.35 | Ordinary |
16:15:45 - 06-Feb-26 |
| Sell* | 7 | $3.91 | Ordinary |
06:06:11 - 06-Feb-26 |
| Sell* | 15 | $3.91 | Ordinary |
06:06:11 - 06-Feb-26 |
| Sell* | 7 | $3.93 | Ordinary |
06:06:11 - 06-Feb-26 |
| Sell* | 3 | $3.93 | Ordinary |
06:06:11 - 06-Feb-26 |
