| Price | $77.85 on 21-05-2026 at 18:00:33 |
|---|---|
| Change | $0.55 0.71% |
| Buy | $77.98 |
| Sell | $77.89 |
| Last Trade: | Buy 6.00 at $77.85 |
| Day's Volume: | 26,048 |
| Last Close: | $77.30 |
| Open: | $76.75 |
| ISIN: | US46641Q1913 |
| Day's Range | $76.55 - $77.88 |
| 52wk Range: | $64.98 - $79.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.15265 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $77.85 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 38 | $77.88 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 62 | $77.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $77.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 93 | $77.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 200 | $77.73 | Automatic Execution |
13:22:06 - 21-May-26 |
