| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | $77.77 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 13 | $77.80 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 120 | $77.79 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 84 | $77.78 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $77.75 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 48 | $77.75 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 12 | $77.75 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 18 | $77.75 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 21 | $77.78 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 20 | $77.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 35 | $77.925 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 3 | $77.915 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 17 | $77.94 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 83 | $77.94 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 63 | $77.94 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 37 | $77.94 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 1 | $77.905 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 7 | $77.84 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $77.99 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 10 | $78.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $78.02 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 6 | $77.85 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 38 | $77.88 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 62 | $77.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $77.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 93 | $77.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 200 | $77.73 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 59 | $77.72 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 19 | $77.65 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 22 | $77.60 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 15 | $77.60 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 163 | $77.60 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 200 | $77.60 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 64 | $77.56 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $77.61 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 200 | $77.10 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 84 | $77.08 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 84 | $77.08 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 87 | $77.06 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 44 | $77.09 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 83 | $77.09 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 117 | $77.08 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 76 | $77.04 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 25 | $77.02 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 46 | $77.10 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 200 | $77.10 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
10:48:05 - 21-May-26 |
| Unknown* | 200 | $77.09 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 7 | $77.09 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 29 | $77.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 71 | $77.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 77 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 172 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
09:30:00 - 21-May-26 |