Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBEU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $77.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $77.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $77.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $77.56 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 260 $77.56 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 14 $77.55 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 22 $77.55 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 9 $77.55 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 8 $77.55 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 54 $77.55 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 40 $77.56 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 93 $77.56 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 193 $77.56 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $77.56 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 4 $77.56 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 4 $77.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $77.53 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 2 $77.53 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 4 $77.53 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 2 $77.53 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 4 $77.545 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 3 $77.545 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 3 $77.545 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 200 $77.57 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 5 $77.57 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 3 $77.565 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $77.565 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $77.565 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $77.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.60 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 3 $77.57 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 2 $77.57 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 4 $77.57 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 3 $77.57 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 3 $77.57 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 3 $77.57 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 4 $77.565 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 3 $77.565 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 2 $77.565 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 4 $77.565 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 3 $77.58 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $77.60 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 3 $77.58 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 3 $77.58 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 4 $77.585 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 3 $77.585 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 3 $77.58 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 6 $77.58 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 8 $77.58 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 3 $77.58 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 56 $77.58 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 24 $77.59 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 3 $77.60 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 3 $77.60 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 4 $77.61 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 2 $77.61 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 1 $77.61 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 4 $77.61 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 3 $77.61 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 4 $77.61 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 2 $77.61 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 4 $77.61 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 3 $77.61 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 2 $77.61 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 4 $77.61 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 3 $77.61 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 3 $77.615 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 3 $77.615 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 3 $77.615 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 4 $77.615 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 3 $77.615 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 3 $77.615 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 3 $77.615 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 3 $77.615 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 4 $77.615 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 2 $77.615 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 10 $77.58 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 4 $77.64 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 2 $77.64 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 4 $77.64 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 2 $77.64 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $77.64 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 4 $77.64 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 2 $77.64 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 4 $77.64 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 7 $77.64 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 9 $77.60 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 35 $77.60 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 2 $77.64 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 4 $77.64 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 4 $77.64 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 2 $77.64 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $77.64 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 6 $77.60 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 3 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 4 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 3 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 3 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 3 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 3 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 3 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 3 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 4 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 3 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 3 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 3 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 1 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 2 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 4 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 2 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 4 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 2 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 4 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 3 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 3 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 4 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 2 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 3 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 3 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 4 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 4 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 2 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 4 $77.60 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 4 $77.64 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 2 $77.64 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 4 $77.64 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 4 $77.64 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 1 $77.64 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 1 $77.64 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 2 $77.635 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 4 $77.635 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 4 $77.635 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 200 $77.63 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 14 $77.60 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 2 $77.585 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 3 $77.585 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 4 $77.585 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 3 $77.585 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 3 $77.585 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 3 $77.585 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 4 $77.585 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 3 $77.585 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 3 $77.585 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 3 $77.585 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 3 $77.585 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 4 $77.585 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 2 $77.585 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 3 $77.585 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 100 $77.58 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 4 $77.61 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 4 $77.61 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 4 $77.61 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 96 $77.64 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 10 $77.64 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 12 $77.64 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $77.64 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 19 $77.67 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 19 $77.67 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 19 $77.67 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 19 $77.67 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 95 $77.72 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 5 $77.71 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 10 $77.67 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 3 $77.70 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 3 $77.70 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 3 $77.70 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 3 $77.70 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 3 $77.70 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 3 $77.70 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 3 $77.70 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 3 $77.665 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 4 $77.665 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 3 $77.655 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 4 $77.655 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 2 $77.655 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 3 $77.655 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 3 $77.655 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 4 $77.655 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 4 $77.655 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 2 $77.655 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 3 $77.655 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 3 $77.655 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 3 $77.655 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 4 $77.655 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 2 $77.655 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 5 $77.63 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 3 $77.63 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 2 $77.63 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 3 $77.63 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 3 $77.63 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 4 $77.63 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 3 $77.63 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 3 $77.63 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 4 $77.63 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 3 $77.63 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 4 $77.63 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 26 $77.63 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 12 $77.63 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 2 $77.64 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 9 $77.64 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 3 $77.65 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 3 $77.62 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 1 $77.65 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 1 $77.65 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 1 $77.62 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 4 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 2 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 5 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 2 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 4 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 2 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 4 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 4 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 4 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 2 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 4 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 3 $77.635 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 9 $77.60 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 9 $77.60 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 350 $77.59 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 650 $77.59 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $77.60 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $77.60 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $77.60 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 50 $77.60 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 9 $77.60 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 3 $77.62 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 3 $77.62 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 3 $77.62 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 4 $77.62 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 10 $77.60 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 3 $77.62 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 3 $77.62 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 3 $77.62 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 3 $77.62 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 4 $77.61 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 3 $77.61 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 4 $77.61 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 2 $77.61 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 4 $77.61 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 3 $77.64 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $77.54 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 100 $77.54 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 3 $77.51 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 2 $77.505 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 4 $77.505 Automatic Execution
 11:52:18 - 10-Jul-26
Unknown* 3 $77.51 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 3 $77.49 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 3 $77.49 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 3 $77.49 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $77.50 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $77.50 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 3 $77.49 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $77.49 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $77.49 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 4 $77.47 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 3 $77.45 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 3 $77.465 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 97 $77.49 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 3 $77.46 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 3 $77.46 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 4 $77.46 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 3 $77.46 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 2 $77.50 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 3 $77.50 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 4 $77.50 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 3 $77.50 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 3 $77.50 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 3 $77.50 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 3 $77.50 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 4 $77.50 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 2 $77.50 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 5 $77.50 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 2 $77.50 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 3 $77.50 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 10 $77.45 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $77.46 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 4 $77.42 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $77.42 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 2 $77.42 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 73 $77.43 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 27 $77.43 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $77.44 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $77.42 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 10 $77.52 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 1 $77.53 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 5 $77.53 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $77.53 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $77.53 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $77.58 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 5 $77.59 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $77.58 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 1 $77.58 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 5 $77.56 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 3 $77.51 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 2 $77.53 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 3 $77.54 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 135 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 61 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 192 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 140 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $77.45 Ordinary
 05:32:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84