| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $77.10 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 8 | $77.13 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 8 | $77.13 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 11 | $77.13 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 11 | $77.13 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 11 | $77.13 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 8 | $77.105 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 8 | $77.105 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 8 | $77.105 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 15 | $77.12 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 11 | $77.145 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 11 | $77.145 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 11 | $77.145 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 2 | $77.17 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 94 | $77.12 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 6 | $77.155 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 5 | $77.215 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $77.215 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $77.215 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $77.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 94 | $77.22 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Unknown* | 6 | $77.235 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 20 | $77.22 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Unknown* | 10 | $77.25 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Unknown* | 10 | $77.25 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 3 | $77.21 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 23 | $77.21 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 11 | $77.21 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 20 | $77.26 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 12 | $77.35 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 11 | $77.105 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 11 | $77.105 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 11 | $77.105 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 2 | $76.98 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 20 | $76.95 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 20 | $76.98 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 10 | $76.95 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 10 | $76.95 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 12 | $76.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $76.83 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 8 | $76.765 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 8 | $76.765 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 8 | $76.765 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 10 | $76.71 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 6 | $76.765 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 6 | $76.765 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 6 | $76.765 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 6 | $76.76 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 6 | $76.76 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 6 | $76.76 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 15 | $76.76 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $76.86 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 73 | $77.10 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 10 | $77.12 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Unknown* | 10 | $77.12 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 10 | $77.11 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 10 | $77.10 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Unknown* | 10 | $77.11 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 20 | $77.11 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 33 | $77.06 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 10 | $77.04 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 43 | $77.05 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 57 | $77.05 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 4 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 118 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 70 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |