| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.49 | 77.66 | 77.34 | 77.58 | 12,760 |
| 9th Jul 2026 (Thu) | 77.38 | 77.64 | 77.38 | 77.45 | 25,017 |
| 8th Jul 2026 (Wed) | 76.92 | 77.26 | 76.58 | 77.22 | 23,032 |
| 7th Jul 2026 (Tue) | 78.64 | 78.73 | 77.90 | 77.92 | 23,881 |
| 6th Jul 2026 (Mon) | 78.43 | 78.84 | 78.35 | 78.75 | 21,004 |
| 3rd Jul 2026 (Fri) | 78.34 | 78.45 | 78.34 | 78.45 | 0 |
| 2nd Jul 2026 (Thu) | 78.34 | 78.83 | 77.98 | 78.45 | 46,740 |
| 1st Jul 2026 (Wed) | 76.93 | 77.295 | 76.86 | 76.98 | 63,594 |
| 30th Jun 2026 (Tue) | 77.33 | 77.77 | 77.33 | 77.77 | 28,100 |
| 29th Jun 2026 (Mon) | 76.89 | 77.29 | 76.55 | 77.28 | 7,164 |
| 26th Jun 2026 (Fri) | 76.32 | 76.81 | 76.32 | 76.47 | 31,445 |
| 25th Jun 2026 (Thu) | 77.00 | 77.23 | 76.69 | 77.00 | 19,690 |
| 24th Jun 2026 (Wed) | 75.93 | 76.27 | 75.84 | 76.14 | 18,199 |
| 23rd Jun 2026 (Tue) | 76.18 | 76.59 | 76.18 | 76.23 | 64,400 |
| 22nd Jun 2026 (Mon) | 78.39 | 78.70 | 78.31 | 78.52 | 12,525 |
| 19th Jun 2026 (Fri) | 78.44 | 78.59 | 78.28 | 78.46 | 17,385 |
| 18th Jun 2026 (Thu) | 78.44 | 78.59 | 78.28 | 78.46 | 17,385 |
| 17th Jun 2026 (Wed) | 79.33 | 79.63 | 78.19 | 78.34 | 28,753 |
| 16th Jun 2026 (Tue) | 79.14 | 79.38 | 78.94 | 78.88 | 38,751 |
| 15th Jun 2026 (Mon) | 79.29 | 79.29 | 78.705 | 78.70 | 29,593 |
| 12th Jun 2026 (Fri) | 78.18 | 78.68 | 77.62 | 78.62 | 55,423 |
| 11th Jun 2026 (Thu) | 76.83 | 78.52 | 76.61 | 78.39 | 17,564 |
| 10th Jun 2026 (Wed) | 76.49 | 76.91 | 75.98 | 76.06 | 15,888 |
| 9th Jun 2026 (Tue) | 77.49 | 77.77 | 75.885 | 77.07 | 33,855 |
| 8th Jun 2026 (Mon) | 77.02 | 77.10 | 76.62 | 76.76 | 14,097 |
| 5th Jun 2026 (Fri) | 77.51 | 77.55 | 76.21 | 76.40 | 37,190 |
| 4th Jun 2026 (Thu) | 77.63 | 78.00 | 77.59 | 77.95 | 55,108 |
| 3rd Jun 2026 (Wed) | 77.32 | 77.43 | 77.03 | 77.04 | 17,649 |
| 2nd Jun 2026 (Tue) | 77.73 | 78.07 | 77.70 | 77.99 | 76,877 |
| 1st Jun 2026 (Mon) | 77.24 | 77.83 | 76.93 | 77.59 | 37,200 |
| 29th May 2026 (Fri) | 78.36 | 78.57 | 77.92 | 77.93 | 47,680 |
| 28th May 2026 (Thu) | 77.67 | 78.22 | 77.50 | 77.94 | 141,684 |
| 27th May 2026 (Wed) | 78.42 | 78.51 | 78.01 | 78.18 | 67,897 |
| 26th May 2026 (Tue) | 78.58 | 78.58 | 78.12 | 78.36 | 314,650 |
| 25th May 2026 (Mon) | 77.72 | 77.775 | 77.44 | 77.52 | 50,610 |
| 22nd May 2026 (Fri) | 77.72 | 77.775 | 77.44 | 77.52 | 50,610 |
| 21st May 2026 (Thu) | 76.75 | 78.02 | 76.55 | 77.81 | 37,218 |
| 20th May 2026 (Wed) | 76.19 | 77.56 | 76.19 | 77.30 | 86,834 |
| 19th May 2026 (Tue) | 76.01 | 76.19 | 75.75 | 75.79 | 11,537 |
| 18th May 2026 (Mon) | 75.98 | 76.43 | 75.67 | 76.34 | 44,980 |
| 15th May 2026 (Fri) | 75.30 | 75.59 | 75.05 | 75.14 | 207,956 |
| 14th May 2026 (Thu) | 76.86 | 77.00 | 76.55 | 76.59 | 39,228 |
| 13th May 2026 (Wed) | 75.87 | 76.87 | 75.87 | 76.77 | 16,555 |
| 12th May 2026 (Tue) | 76.12 | 76.38 | 75.83 | 76.35 | 109,256 |
| 11th May 2026 (Mon) | 76.90 | 77.04 | 76.73 | 76.91 | 13,663 |