| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.19 | 77.56 | 76.19 | 77.30 | 86,834 |
| 19th May 2026 (Tue) | 76.01 | 76.19 | 75.75 | 75.79 | 11,537 |
| 18th May 2026 (Mon) | 75.98 | 76.43 | 75.67 | 76.34 | 44,980 |
| 15th May 2026 (Fri) | 75.30 | 75.59 | 75.05 | 75.14 | 207,956 |
| 14th May 2026 (Thu) | 76.86 | 77.00 | 76.55 | 76.59 | 39,228 |
| 13th May 2026 (Wed) | 75.87 | 76.87 | 75.87 | 76.77 | 16,555 |
| 12th May 2026 (Tue) | 76.12 | 76.38 | 75.83 | 76.35 | 109,256 |
| 11th May 2026 (Mon) | 76.90 | 77.04 | 76.73 | 76.91 | 13,663 |
| 8th May 2026 (Fri) | 76.90 | 77.21 | 76.65 | 77.17 | 41,612 |
| 7th May 2026 (Thu) | 77.93 | 77.94 | 76.35 | 76.48 | 71,329 |
| 6th May 2026 (Wed) | 77.89 | 78.21 | 77.86 | 78.20 | 114,275 |
| 5th May 2026 (Tue) | 75.73 | 76.175 | 75.52 | 76.15 | 39,405 |
| 4th May 2026 (Mon) | 75.72 | 75.87 | 74.76 | 75.04 | 19,783 |
| 1st May 2026 (Fri) | 76.68 | 77.03 | 76.39 | 76.43 | 37,972 |
| 30th Apr 2026 (Thu) | 75.59 | 76.66 | 75.52 | 76.56 | 82,128 |
| 29th Apr 2026 (Wed) | 75.04 | 75.05 | 74.55 | 74.64 | 23,338 |
| 28th Apr 2026 (Tue) | 75.39 | 75.61 | 75.30 | 75.53 | 28,851 |
| 27th Apr 2026 (Mon) | 76.24 | 76.39 | 75.86 | 75.89 | 19,530 |
| 24th Apr 2026 (Fri) | 76.00 | 76.41 | 75.95 | 76.33 | 40,590 |
| 23rd Apr 2026 (Thu) | 76.18 | 76.50 | 75.08 | 75.775 | 56,920 |
| 22nd Apr 2026 (Wed) | 76.70 | 76.79 | 76.13 | 76.36 | 52,481 |
| 21st Apr 2026 (Tue) | 77.49 | 77.49 | 76.06 | 76.05 | 16,196 |
| 20th Apr 2026 (Mon) | 77.73 | 77.86 | 77.255 | 77.81 | 27,894 |
| 17th Apr 2026 (Fri) | 78.25 | 78.51 | 77.98 | 78.06 | 50,347 |
| 16th Apr 2026 (Thu) | 77.36 | 77.36 | 76.59 | 76.88 | 68,478 |
| 15th Apr 2026 (Wed) | 77.33 | 77.33 | 76.925 | 77.19 | 70,384 |
| 14th Apr 2026 (Tue) | 77.34 | 77.58 | 77.26 | 77.50 | 21,668 |
| 13th Apr 2026 (Mon) | 75.74 | 76.92 | 75.74 | 76.86 | 45,467 |
| 10th Apr 2026 (Fri) | 76.70 | 76.74 | 76.08 | 76.39 | 72,540 |
| 9th Apr 2026 (Thu) | 75.46 | 76.44 | 75.41 | 76.10 | 33,725 |
| 8th Apr 2026 (Wed) | 76.26 | 76.36 | 75.56 | 76.10 | 117,242 |
| 7th Apr 2026 (Tue) | 72.665 | 73.26 | 72.19 | 73.21 | 35,580 |
| 6th Apr 2026 (Mon) | 73.205 | 73.64 | 73.08 | 73.58 | 78,809 |
| 3rd Apr 2026 (Fri) | 71.88 | 73.12 | 71.88 | 73.01 | 31,909 |
| 2nd Apr 2026 (Thu) | 71.88 | 73.12 | 71.88 | 73.01 | 31,909 |
| 1st Apr 2026 (Wed) | 73.30 | 73.80 | 73.05 | 73.52 | 67,804 |
| 31st Mar 2026 (Tue) | 71.39 | 72.51 | 70.97 | 72.41 | 34,007 |
| 30th Mar 2026 (Mon) | 70.43 | 70.70 | 69.86 | 70.16 | 37,440 |
| 27th Mar 2026 (Fri) | 70.06 | 70.52 | 69.63 | 69.80 | 117,626 |
| 26th Mar 2026 (Thu) | 70.93 | 71.51 | 70.32 | 70.42 | 34,822 |
| 25th Mar 2026 (Wed) | 72.03 | 72.145 | 71.44 | 71.86 | 50,580 |
| 24th Mar 2026 (Tue) | 70.03 | 71.09 | 69.99 | 70.71 | 67,143 |
| 23rd Mar 2026 (Mon) | 71.16 | 72.28 | 70.82 | 71.40 | 44,863 |