| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.95 | 77.23 | 76.695 | 77.10 | 17,404 |
| 25th Sep 2026 (Fri) | 77.04 | 77.35 | 76.75 | 77.29 | 30,796 |
| 24th Sep 2026 (Thu) | 76.68 | 77.04 | 76.35 | 76.75 | 17,112 |
| 23rd Sep 2026 (Wed) | 77.18 | 77.22 | 76.49 | 76.75 | 36,899 |
| 22nd Sep 2026 (Tue) | 77.96 | 78.04 | 77.52 | 77.94 | 12,293 |
| 21st Sep 2026 (Mon) | 78.10 | 78.17 | 77.76 | 78.07 | 14,147 |
| 18th Sep 2026 (Fri) | 77.21 | 77.25 | 77.01 | 77.30 | 16,083 |
| 17th Sep 2026 (Thu) | 78.07 | 78.20 | 77.91 | 77.95 | 19,218 |
| 16th Sep 2026 (Wed) | 77.935 | 77.96 | 76.91 | 77.19 | 6,522 |
| 15th Sep 2026 (Tue) | 77.63 | 77.67 | 77.41 | 77.64 | 14,577 |
| 14th Sep 2026 (Mon) | 77.86 | 78.22 | 77.54 | 77.85 | 24,798 |
| 11th Sep 2026 (Fri) | 78.75 | 78.81 | 78.39 | 78.51 | 46,998 |
| 10th Sep 2026 (Thu) | 78.17 | 78.41 | 77.93 | 77.98 | 17,890 |
| 9th Sep 2026 (Wed) | 79.02 | 79.09 | 78.60 | 78.60 | 29,197 |
| 8th Sep 2026 (Tue) | 79.90 | 80.00 | 79.51 | 79.53 | 10,752 |
| 7th Sep 2026 (Mon) | 79.70 | 80.16 | 79.70 | 80.01 | 29,192 |
| 4th Sep 2026 (Fri) | 79.70 | 80.16 | 79.70 | 80.01 | 29,192 |
| 3rd Sep 2026 (Thu) | 79.98 | 80.06 | 79.61 | 80.00 | 40,920 |
| 2nd Sep 2026 (Wed) | 79.30 | 79.37 | 79.18 | 79.37 | 13,229 |
| 1st Sep 2026 (Tue) | 79.61 | 79.66 | 78.96 | 79.12 | 27,362 |
| 31st Aug 2026 (Mon) | 80.25 | 80.25 | 79.70 | 79.86 | 13,374 |
| 28th Aug 2026 (Fri) | 80.68 | 80.78 | 80.09 | 80.23 | 13,996 |
| 27th Aug 2026 (Thu) | 80.53 | 80.61 | 80.24 | 80.43 | 9,686 |
| 26th Aug 2026 (Wed) | 81.18 | 81.31 | 80.79 | 80.83 | 20,204 |
| 25th Aug 2026 (Tue) | 81.12 | 81.305 | 80.975 | 81.29 | 72,282 |
| 24th Aug 2026 (Mon) | 80.76 | 80.955 | 80.735 | 80.81 | 11,484 |
| 21st Aug 2026 (Fri) | 80.74 | 80.98 | 80.74 | 80.95 | 19,403 |
| 20th Aug 2026 (Thu) | 80.32 | 80.63 | 80.26 | 80.36 | 21,877 |
| 19th Aug 2026 (Wed) | 80.41 | 80.56 | 80.32 | 80.59 | 12,569 |
| 18th Aug 2026 (Tue) | 80.05 | 80.22 | 79.87 | 79.92 | 11,984 |
| 17th Aug 2026 (Mon) | 80.54 | 80.69 | 80.32 | 80.41 | 15,735 |
| 14th Aug 2026 (Fri) | 80.70 | 80.70 | 80.45 | 80.57 | 7,769 |
| 13th Aug 2026 (Thu) | 80.55 | 80.63 | 80.40 | 80.62 | 8,199 |
| 12th Aug 2026 (Wed) | 80.63 | 80.72 | 80.37 | 80.54 | 13,731 |
| 11th Aug 2026 (Tue) | 80.80 | 80.995 | 80.39 | 80.60 | 51,548 |
| 10th Aug 2026 (Mon) | 80.62 | 80.73 | 80.50 | 80.67 | 28,205 |
| 7th Aug 2026 (Fri) | 81.05 | 81.05 | 80.60 | 80.78 | 21,271 |
| 6th Aug 2026 (Thu) | 80.47 | 80.50 | 80.05 | 80.17 | 27,050 |
| 5th Aug 2026 (Wed) | 80.40 | 80.41 | 80.06 | 80.17 | 16,912 |
| 4th Aug 2026 (Tue) | 80.00 | 80.27 | 79.95 | 80.21 | 9,596 |
| 3rd Aug 2026 (Mon) | 79.31 | 79.49 | 79.24 | 79.44 | 5,375 |
| 31st Jul 2026 (Fri) | 79.12 | 79.26 | 78.45 | 79.15 | 10,809 |
| 30th Jul 2026 (Thu) | 78.86 | 79.54 | 78.86 | 79.49 | 17,400 |
| 29th Jul 2026 (Wed) | 77.73 | 78.49 | 77.32 | 77.64 | 12,092 |