Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBEU.US) Share Price

Price $73.01 on 03-04-2026 at 22:47:26
Change $-0.43 -0.59%
Buy $74.62
Sell $72.00
Last Trade: -
Day's Volume: 31,909
Last Close: $73.01
Open: $71.88
ISIN: US46641Q1913
Day's Range $71.88 - $73.12
52wk Range: $54.60 - $79.57
Market Capitalisation: $N/A
VWAP: $72.89338
Shares in Issue: N/A

Jpmorgan Betabu (BBEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.88 73.12 71.88 73.01 31,909
2nd Apr 2026 (Thu) 71.88 73.12 71.88 73.01 31,909
1st Apr 2026 (Wed) 73.30 73.80 73.05 73.52 67,804
31st Mar 2026 (Tue) 71.39 72.51 70.97 72.41 34,007
30th Mar 2026 (Mon) 70.43 70.70 69.86 70.16 37,440
27th Mar 2026 (Fri) 70.06 70.52 69.63 69.80 117,626
26th Mar 2026 (Thu) 70.93 71.51 70.32 70.42 34,822
25th Mar 2026 (Wed) 72.03 72.145 71.44 71.86 50,580
24th Mar 2026 (Tue) 70.03 71.09 69.99 70.71 67,143
23rd Mar 2026 (Mon) 71.16 72.28 70.82 71.40 44,863
20th Mar 2026 (Fri) 71.60 71.67 69.46 69.74 47,399
19th Mar 2026 (Thu) 70.81 72.38 70.81 72.06 57,403
18th Mar 2026 (Wed) 73.23 73.35 72.20 72.22 208,632
17th Mar 2026 (Tue) 73.95 74.09 73.60 73.62 61,887
16th Mar 2026 (Mon) 72.99 73.47 72.90 73.33 203,523
13th Mar 2026 (Fri) 73.23 73.53 72.07 72.19 66,449
12th Mar 2026 (Thu) 73.38 74.05 72.74 73.17 168,731
11th Mar 2026 (Wed) 73.96 74.43 73.60 74.19 268,025
10th Mar 2026 (Tue) 74.80 75.45 74.16 74.31 156,409
9th Mar 2026 (Mon) 72.50 74.56 71.97 74.21 59,756
6th Mar 2026 (Fri) 72.84 74.10 72.80 73.90 176,187
5th Mar 2026 (Thu) 74.86 75.28 73.75 74.39 83,881
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered