| Price | $69.705 on 22-08-2025 at 21:23:39 |
|---|---|
| Change | $1.01 1.47% |
| Buy | $69.99 |
| Sell | $66.00 |
| Last Trade: | Buy 23.00 at $69.69 |
| Day's Volume: | 16,966 |
| Last Close: | $69.67 |
| Open: | $69.055 |
| ISIN: | US46641Q1913 |
| Day's Range | $68.945 - $69.79 |
| 52wk Range: | $64.98 - $69.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.62897 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $69.69 | Automatic Execution |
15:52:35 - 22-Aug-25 |
| Unknown* | 1 | $69.69 | Automatic Execution |
15:52:19 - 22-Aug-25 |
| Unknown* | 1 | $69.69 | Automatic Execution |
15:52:19 - 22-Aug-25 |
| Unknown* | 1 | $69.69 | Automatic Execution |
15:52:19 - 22-Aug-25 |
| Unknown* | 2 | $69.69 | Automatic Execution |
15:52:19 - 22-Aug-25 |
| Buy* | 1 | $69.69 | Automatic Execution |
15:52:19 - 22-Aug-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:52:19 - 22-Aug-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:52:19 - 22-Aug-25 |
| Buy* | 500 | $69.685 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 1 | $69.69 | Automatic Execution |
15:50:23 - 22-Aug-25 |
