| Price | $77.43 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.48 1.95% |
| Buy | $79.88 |
| Sell | $71.50 |
| Last Trade: | Unknown 59.00 at $77.39 |
| Day's Volume: | 41,046 |
| Last Close: | $77.43 |
| Open: | $76.69 |
| ISIN: | US46641Q1913 |
| Day's Range | $76.69 - $77.43 |
| 52wk Range: | $64.98 - $78.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.18708 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $77.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 190 | $77.38 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 30 | $77.375 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $77.39 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 4 | $77.35 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 20 | $77.31 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 48 | $77.31 | Automatic Execution |
14:57:17 - 06-Feb-26 |
