| Price | $69.18 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.21 -0.3% |
| Buy | $70.00 |
| Sell | $68.50 |
| Last Trade: | Sell 11.00 at $69.22 |
| Day's Volume: | 7,030 |
| Last Close: | $69.16 |
| Open: | $69.29 |
| ISIN: | US46641Q1913 |
| Day's Range | $69.06 - $69.35 |
| 52wk Range: | $64.98 - $69.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.20045 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $69.22 | Ordinary |
16:15:45 - 19-Sep-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $69.23 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 100 | $69.19 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 2 | $69.19 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 150 | $69.18 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Unknown* | 150 | $69.18 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 2 | $69.165 | Automatic Execution |
14:30:09 - 19-Sep-25 |
