| Price | $72.29 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.56 -0.77% |
| Buy | $74.26 |
| Sell | $70.00 |
| Last Trade: | Buy 3.00 at $72.26 |
| Day's Volume: | 38,089 |
| Last Close: | $72.25 |
| Open: | $72.69 |
| ISIN: | US46641Q1913 |
| Day's Range | $72.01 - $72.78 |
| 52wk Range: | $64.98 - $72.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.27663 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $72.26 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 350 | $72.29 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 350 | $72.29 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 174 | $72.27 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 35 | $72.25 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 117 | $72.25 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 48 | $72.25 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 23 | $72.27 | Automatic Execution |
15:25:56 - 12-Dec-25 |
