| Price | $8.565 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.18 2.15% |
| Buy | $8.70 |
| Sell | $8.27 |
| Last Trade: | Unknown 30.00 at $8.585 |
| Day's Volume: | 26,774 |
| Last Close: | $8.57 |
| Open: | $8.52 |
| ISIN: | US06759L1035 |
| Day's Range | $8.52 - $8.615 |
| 52wk Range: | $7.97 - $9.92 |
| Market Capitalisation: | $894.20m |
| VWAP: | $8.576454 |
| Shares in Issue: | 104.71m |
Barings Bdc Inc (BBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $8.585 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 37 | $8.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 300 | $8.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 136 | $8.595 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 145 | $8.595 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 80 | $8.60 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Unknown* | 30 | $8.59 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:29:41 - 10-Jul-26 |
