| Price | $8.53 on 21-05-2026 at 16:25:03 |
|---|---|
| Change | $-0.06 -0.7% |
| Buy | $8.52 |
| Sell | $8.51 |
| Last Trade: | Unknown 5.00 at $8.535 |
| Day's Volume: | 55,355 |
| Last Close: | $8.59 |
| Open: | $8.56 |
| ISIN: | US06759L1035 |
| Day's Range | $8.51 - $8.605 |
| 52wk Range: | $7.95 - $9.99 |
| Market Capitalisation: | $887.91m |
| VWAP: | $8.559812 |
| Shares in Issue: | 104.71m |
Barings Bdc Inc (BBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $8.535 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 24 | $8.53 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 20 | $8.53 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 2 | $8.525 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 9 | $8.53 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:16:47 - 21-May-26 |
