| Price | $8.62 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.05 -0.58% |
| Buy | $8.86 |
| Sell | $8.56 |
| Last Trade: | Sell 100.00 at $8.60 |
| Day's Volume: | 28,512 |
| Last Close: | $8.64 |
| Open: | $8.65 |
| ISIN: | US06759L1035 |
| Day's Range | $8.56 - $8.66 |
| 52wk Range: | $7.9601 - $9.535 |
| Market Capitalisation: | $907.81m |
| VWAP: | $8.614255 |
| Shares in Issue: | 104.71m |
Barings Bdc Inc (BBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.60 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 14 | $8.60 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 8 | $8.60 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 7 | $8.60 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 8 | $8.60 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 4 | $8.60 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 186 | $8.605 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 3 | $8.605 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 215 | $8.61 | Automatic Execution |
15:49:25 - 28-Sep-26 |
